Skip to main content
Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.60
+0.05 (0.23%)
Sep 26, 2024, 3:37 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202419.5919.5919.5319.5519.55-0.26%46,053
Sep 24, 202419.6019.6019.5019.6019.600.15%36,004
Sep 23, 202419.5619.5719.5019.5719.570.31%45,675
Sep 20, 202419.5319.5619.5119.5119.51-0.36%22,174
Sep 19, 202419.5119.5819.4919.5819.580.51%32,080
Sep 18, 202419.4719.5619.4219.4819.480.05%79,651
Sep 17, 202419.4819.4819.4019.4719.47-0.05%37,275
Sep 16, 202419.4419.4819.3519.4819.480.31%25,526
Sep 13, 202419.4419.4619.3619.4219.420.10%24,798
Sep 12, 202419.4419.4419.3019.4019.400.47%17,753
Sep 11, 202419.2919.4019.2619.3119.31-0.10%23,345
Sep 10, 202419.4519.4519.2819.3319.33-0.23%82,777
Sep 9, 202419.3719.4219.3419.3819.380.18%23,076
Sep 6, 202419.4419.4419.2419.3419.34-0.26%64,283
Sep 5, 202419.3919.4019.2619.3919.390.21%47,567
Sep 4, 202419.3719.3719.2219.3519.350.73%104,384
Sep 3, 202419.2819.7119.2019.2119.21-1.34%45,037
Aug 30, 202419.5219.5219.4019.4719.360.26%14,936
Aug 29, 202419.4919.5619.3919.4219.31-423,640
Aug 28, 202419.4719.4719.3219.4219.31-46,684
Aug 27, 202419.4219.4819.3919.4219.31-55,526
Aug 26, 202419.5319.5319.3019.4219.31-0.10%47,872
Aug 23, 202419.3919.6819.3819.4419.330.52%43,825
Aug 22, 202419.4219.4219.3019.3419.23-0.26%53,480
Aug 21, 202419.3719.4219.3419.3919.280.39%264,812
Aug 20, 202419.3619.3619.2919.3219.20-0.03%130,110
Aug 19, 202419.3519.3519.1819.3219.21-0.26%49,164
Aug 16, 202419.3619.3719.2319.3719.260.21%28,800
Aug 15, 202419.3319.3319.1619.3319.220.21%42,901
Aug 14, 202419.2719.2919.1619.2919.180.62%23,411
Aug 13, 202419.1919.2619.1219.1719.060.16%77,354
Aug 12, 202419.1019.1919.0719.1419.030.31%28,097
Aug 9, 202419.1119.2119.0719.0818.97-0.21%30,501
Aug 8, 202419.1919.2519.0619.1219.010.47%33,774
Aug 7, 202419.1919.2018.9719.0318.92-0.04%58,050
Aug 6, 202419.0819.1018.9319.0418.930.09%82,579
Aug 5, 202419.0219.0618.8819.0218.91-0.31%37,465
Aug 2, 202419.0519.1919.0419.0818.97-0.21%40,468
Aug 1, 202419.3219.3219.0419.1219.01-1.04%68,089
Jul 31, 202419.2819.3519.2119.3219.100.68%28,588
Jul 30, 202419.2619.3119.1819.1918.97-0.51%19,291
Jul 29, 202419.2919.3119.1619.2919.070.25%257,125
Jul 26, 202419.2519.3619.0419.2419.020.01%32,208
Jul 25, 202419.2319.3419.1719.2419.020.31%25,271
Jul 24, 202419.3419.3419.1719.1818.96-0.57%39,080
Jul 23, 202419.3119.3119.1819.2919.070.26%34,677
Jul 22, 202419.3319.3319.1619.2419.020.31%115,942
Jul 19, 202419.1819.2419.1519.1818.960.01%11,675
Jul 18, 202419.1919.2719.1719.1818.96-0.17%70,738
Jul 17, 202419.1719.2319.1719.2119.00-0.40%23,851
Jul 16, 202419.1519.2919.1519.2919.070.78%37,268
Jul 15, 202419.2119.2119.0919.1418.920.16%23,790
Jul 12, 202419.0919.2319.0919.1118.890.42%101,997
Jul 11, 202418.9519.2218.9519.0318.810.16%29,658
Jul 10, 202418.9919.0418.9419.0018.79-0.52%64,038
Jul 9, 202419.0019.1018.9119.1018.880.15%35,742
Jul 8, 202419.0219.0718.8919.0718.850.32%102,475
Jul 5, 202419.0519.0618.9019.0118.79-0.21%37,461
Jul 3, 202418.9619.0518.9319.0518.830.68%26,737
Jul 2, 202418.9019.0318.8618.9218.710.17%63,097
Jul 1, 202418.9719.0018.7818.8918.68-0.84%656,889
Jun 28, 202419.1219.1419.0019.0518.72-0.37%29,963
Jun 27, 202419.0619.1319.0219.1218.790.29%18,872
Jun 26, 202419.0119.0919.0119.0718.74-0.44%42,198
Jun 25, 202419.0919.1519.0519.1518.820.30%29,493
Jun 24, 202419.0919.1419.0119.0918.76-0.04%42,497
Jun 21, 202419.0619.1319.0319.1018.770.10%280,733
Jun 20, 202419.0419.0818.9719.0818.75-0.06%51,969
Jun 18, 202419.0119.1118.9219.0918.760.34%151,538
Jun 17, 202419.0419.0418.8619.0318.700.31%8,624
Jun 14, 202418.9319.0118.8818.9718.64-0.29%40,570
Jun 13, 202419.1119.1118.9519.0318.70-0.18%40,940
Jun 12, 202419.1119.1319.0119.0618.730.45%62,212
Jun 11, 202418.8618.9918.8618.9818.650.14%60,190
Jun 10, 202418.8518.9518.8518.9518.620.10%27,492
Jun 7, 202418.8918.9518.8318.9318.60-0.16%25,722
Jun 6, 202419.0219.0218.9618.9618.63-0.42%30,742
Jun 5, 202419.0219.0418.9519.0418.710.32%68,465
Jun 4, 202418.9618.9918.9418.9818.650.15%109,514
Jun 3, 202418.9219.0518.9218.9518.63-0.51%76,280
May 31, 202419.0019.0519.0019.0518.610.32%304,327
May 30, 202419.0619.0618.9418.9918.550.21%163,059
May 29, 202418.9018.9918.9018.9518.51-0.21%21,089
May 28, 202419.0219.0718.9918.9918.55-0.26%29,497
May 24, 202419.0119.0719.0119.0418.600.26%67,543
May 23, 202419.0519.0518.9818.9918.55-0.26%72,048
May 22, 202419.0519.0819.0219.0418.60-0.42%34,867
May 21, 202419.1219.1219.0719.1218.680.13%23,854
May 20, 202419.1619.1619.0619.1018.660.03%102,174
May 17, 202419.0519.1019.0519.0918.650.10%550,204
May 16, 202419.1419.1419.0619.0718.63-0.14%57,954
May 15, 202419.1119.1319.0519.1018.660.35%43,148
May 14, 202419.0319.0319.0019.0318.590.16%28,446
May 13, 202419.0419.0718.9919.0018.56-0.21%50,454
May 10, 202419.0419.0419.0019.0418.600.16%58,146
May 9, 202418.9919.0318.9819.0118.57-0.03%83,848
May 8, 202419.0119.0418.9919.0218.580.18%63,858
May 7, 202419.0319.0818.9818.9818.54-0.31%21,598
May 6, 202419.1119.1119.0019.0418.60-0.06%71,088
May 3, 202419.0619.0819.0019.0518.610.42%30,847