Skip to main content
Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.48
+0.01 (0.05%)
Nov 22, 2024, 4:00 PM EST - Market closed

YLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202419.5019.5019.4019.4819.480.05%36,794
Nov 21, 202419.4719.4919.4019.4719.470.41%361,350
Nov 20, 202419.4519.4619.3719.3919.39-0.41%43,650
Nov 19, 202419.4519.4819.3519.4719.47-45,917
Nov 18, 202419.4519.4719.2919.4719.470.15%79,914
Nov 15, 202419.4219.4519.3119.4419.440.10%51,891
Nov 14, 202419.4819.4819.3419.4219.42-0.03%67,131
Nov 13, 202419.4519.5319.3619.4319.430.03%101,106
Nov 12, 202419.4519.4519.2719.4219.42-0.46%41,412
Nov 11, 202419.5219.5219.4119.5119.510.10%143,073
Nov 8, 202419.4819.4919.4019.4919.49-0.05%35,843
Nov 7, 202419.4319.5019.3419.5019.500.62%117,627
Nov 6, 202419.4019.4019.2519.3819.380.21%32,841
Nov 5, 202419.2619.3919.2319.3419.340.20%87,302
Nov 4, 202419.3119.4319.2319.3019.300.47%60,568
Nov 1, 202419.4219.4219.2019.2119.21-1.34%52,843
Oct 31, 202419.3519.4919.3219.4719.350.15%26,244
Oct 30, 202419.4819.5219.3919.4419.320.10%134,470
Oct 29, 202419.4919.5119.3819.4219.30-0.21%62,243
Oct 28, 202419.4619.5419.4119.4619.340.10%116,736
Oct 25, 202419.5019.5019.3519.4419.320.08%68,123
Oct 24, 202419.4319.5019.3619.4319.310.44%34,710
Oct 23, 202419.4719.4719.3319.3419.22-0.87%53,280
Oct 22, 202419.5319.5319.3719.5119.390.10%103,092
Oct 21, 202419.5619.5619.3719.4919.370.05%38,484
Oct 18, 202419.5419.5919.4219.4819.36-0.20%31,419
Oct 17, 202419.5319.5419.4519.5219.400.10%34,718
Oct 16, 202419.5619.5619.4019.5019.38-0.20%52,433
Oct 15, 202419.4519.5619.4019.5419.420.88%39,113
Oct 14, 202419.4419.5019.3719.3719.25-0.72%16,975
Oct 11, 202419.4319.5219.4319.5119.390.67%60,830
Oct 10, 202419.4319.4819.3719.3819.26-0.51%29,211
Oct 9, 202419.4819.4819.3719.4819.360.41%55,954
Oct 8, 202419.3919.5319.3919.4019.28-0.36%155,696
Oct 7, 202419.5019.5119.3819.4719.35-0.05%91,258
Oct 4, 202419.5019.5219.3819.4819.36-62,425
Oct 3, 202419.5019.5419.4019.4819.36-0.36%80,259
Oct 2, 202419.4619.5519.4219.5519.430.36%84,490
Oct 1, 202419.5519.5519.4219.4819.36-0.26%40,952
Sep 30, 202419.5619.6119.5119.5319.30-0.36%44,037
Sep 27, 202419.6119.6819.5619.6019.36-55,831
Sep 26, 202419.5819.6119.5519.6019.360.26%20,981
Sep 25, 202419.5919.5919.5319.5519.32-0.26%46,053
Sep 24, 202419.6019.6019.5019.6019.360.15%36,004
Sep 23, 202419.5619.5719.5019.5719.340.31%45,675
Sep 20, 202419.5319.5619.5119.5119.28-0.36%22,174
Sep 19, 202419.5119.5819.4919.5819.340.51%32,080
Sep 18, 202419.4719.5619.4219.4819.250.05%79,651
Sep 17, 202419.4819.4819.4019.4719.24-0.05%37,275
Sep 16, 202419.4419.4819.3519.4819.250.31%25,526
Sep 13, 202419.4419.4619.3619.4219.190.10%24,798
Sep 12, 202419.4419.4419.3019.4019.170.47%17,753
Sep 11, 202419.2919.4019.2619.3119.08-0.10%23,345
Sep 10, 202419.4519.4519.2819.3319.10-0.23%82,777
Sep 9, 202419.3719.4219.3419.3819.140.18%23,076
Sep 6, 202419.4419.4419.2419.3419.11-0.26%64,283
Sep 5, 202419.3919.4019.2619.3919.160.21%47,567
Sep 4, 202419.3719.3719.2219.3519.120.73%104,384
Sep 3, 202419.2819.7119.2019.2118.98-1.34%45,037
Aug 30, 202419.5219.5219.4019.4719.130.26%14,936
Aug 29, 202419.4919.5619.3919.4219.08-423,640
Aug 28, 202419.4719.4719.3219.4219.08-46,684
Aug 27, 202419.4219.4819.3919.4219.08-55,526
Aug 26, 202419.5319.5319.3019.4219.08-0.10%47,872
Aug 23, 202419.3919.6819.3819.4419.100.52%43,825
Aug 22, 202419.4219.4219.3019.3419.00-0.26%53,480
Aug 21, 202419.3719.4219.3419.3919.050.39%264,812
Aug 20, 202419.3619.3619.2919.3218.97-0.03%130,110
Aug 19, 202419.3519.3519.1819.3218.98-0.26%49,164
Aug 16, 202419.3619.3719.2319.3719.030.21%28,800
Aug 15, 202419.3319.3319.1619.3318.990.21%42,901
Aug 14, 202419.2719.2919.1619.2918.950.62%23,411
Aug 13, 202419.1919.2619.1219.1718.830.16%77,354
Aug 12, 202419.1019.1919.0719.1418.800.31%28,097
Aug 9, 202419.1119.2119.0719.0818.74-0.21%30,501
Aug 8, 202419.1919.2519.0619.1218.780.47%33,774
Aug 7, 202419.1919.2018.9719.0318.69-0.04%58,050
Aug 6, 202419.0819.1018.9319.0418.700.09%82,579
Aug 5, 202419.0219.0618.8819.0218.68-0.31%37,465
Aug 2, 202419.0519.1919.0419.0818.74-0.21%40,468
Aug 1, 202419.3219.3219.0419.1218.78-1.04%68,089
Jul 31, 202419.2819.3519.2119.3218.870.68%28,588
Jul 30, 202419.2619.3119.1819.1918.74-0.51%19,291
Jul 29, 202419.2919.3119.1619.2918.840.25%257,125
Jul 26, 202419.2519.3619.0419.2418.790.01%32,208
Jul 25, 202419.2319.3419.1719.2418.790.31%25,271
Jul 24, 202419.3419.3419.1719.1818.73-0.57%39,080
Jul 23, 202419.3119.3119.1819.2918.840.26%34,677
Jul 22, 202419.3319.3319.1619.2418.790.31%115,942
Jul 19, 202419.1819.2419.1519.1818.740.01%11,675
Jul 18, 202419.1919.2719.1719.1818.73-0.17%70,738
Jul 17, 202419.1719.2319.1719.2118.77-0.40%23,851
Jul 16, 202419.1519.2919.1519.2918.840.78%37,268
Jul 15, 202419.2119.2119.0919.1418.700.16%23,790
Jul 12, 202419.0919.2319.0919.1118.670.42%101,997
Jul 11, 202418.9519.2218.9519.0318.590.16%29,658
Jul 10, 202418.9919.0418.9419.0018.56-0.52%64,038
Jul 9, 202419.0019.1018.9119.1018.660.15%35,742
Jul 8, 202419.0219.0718.8919.0718.630.32%102,475
Jul 5, 202419.0519.0618.9019.0118.57-0.21%37,461