Skip to main content
logo
Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.13
-0.02 (-0.10%)
At close: Jan 20, 2026, 4:00 PM EST
19.21
+0.09 (0.47%)
After-hours: Jan 20, 2026, 5:13 PM EST

YLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202619.0919.1319.0619.1319.13-0.10%159,751
Jan 16, 202619.0919.1519.0919.1519.150.26%148,457
Jan 15, 202619.0919.1119.0819.1019.100.18%235,589
Jan 14, 202619.0519.0819.0419.0619.060.05%116,652
Jan 13, 202619.0519.0919.0519.0519.05-0.18%245,007
Jan 12, 202619.0519.1019.0519.0919.09-0.13%169,884
Jan 9, 202619.0719.1219.0619.1119.110.42%767,286
Jan 8, 202619.0619.0719.0319.0319.03-0.21%316,103
Jan 7, 202619.0719.0719.0519.0719.070.03%123,202
Jan 6, 202619.0919.0919.0619.0719.07-0.13%131,000
Jan 5, 202619.0419.1019.0419.0919.090.47%179,106
Jan 2, 202619.0119.0318.9719.0019.00-0.03%170,150
Dec 31, 202519.0219.0318.9919.0119.010.05%98,708
Dec 30, 202518.9919.0218.9919.0019.000.05%230,684
Dec 29, 202519.0019.0118.9818.9918.99-0.76%114,510
Dec 26, 202519.1319.1719.1319.1318.99-0.16%265,489
Dec 24, 202519.1319.1819.1019.1619.020.16%81,210
Dec 23, 202519.1019.1819.0519.1318.990.10%80,934
Dec 22, 202519.1319.1319.0819.1118.970.08%142,463
Dec 19, 202519.1019.1119.0619.1018.960.01%100,499
Dec 18, 202519.1119.1119.0619.0918.950.54%125,514
Dec 17, 202519.0919.0918.9918.9918.85-0.26%161,614
Dec 16, 202519.0519.0719.0019.0418.90-0.05%111,068
Dec 15, 202519.0319.0619.0319.0518.910.16%67,519
Dec 12, 202519.0119.0619.0119.0218.88-0.31%75,555
Dec 11, 202519.0919.0919.0519.0818.940.10%92,549
Dec 10, 202518.9919.0818.9919.0618.920.26%118,048
Dec 9, 202519.0219.0318.9919.0118.87-0.05%78,213
Dec 8, 202519.0219.0418.9719.0218.88-0.42%99,557
Dec 5, 202519.0519.1219.0419.1018.960.32%411,475
Dec 4, 202519.0519.0918.9919.0418.90-0.07%209,105
Dec 3, 202519.0219.0819.0119.0518.910.17%147,302
Dec 2, 202519.0119.0318.9919.0218.880.26%85,382
Dec 1, 202519.0019.0018.9518.9718.83-0.76%266,917
Nov 28, 202519.1419.1519.1219.1218.86-0.05%72,909
Nov 26, 202519.0819.1319.0819.1318.870.18%181,663
Nov 25, 202519.0219.1218.9919.0918.830.53%229,037
Nov 24, 202519.0019.0218.9818.9918.740.05%189,677
Nov 21, 202518.9619.0118.9418.9818.730.21%272,459
Nov 20, 202518.9819.0118.9218.9418.690.11%154,373
Nov 19, 202518.9418.9618.8918.9218.67-0.11%117,155
Nov 18, 202518.9118.9718.9118.9418.69-328,734
Nov 17, 202518.9819.0318.9418.9418.69-0.32%210,522
Nov 14, 202518.9319.0218.9319.0018.750.05%93,365
Nov 13, 202519.0819.0818.9918.9918.74-0.68%187,913
Nov 12, 202519.1719.2019.0319.1218.86-281,860
Nov 11, 202519.1419.2219.1219.1218.86-0.31%204,202
Nov 10, 202519.1419.1819.0919.1818.920.47%117,585
Nov 7, 202519.1019.1219.0319.0918.83-0.05%103,030
Nov 6, 202519.1219.1219.0719.1018.840.10%127,646