Skip to main content
logo
Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.16
-0.12 (-0.62%)
Aug 1, 2025, 4:00 PM - Market closed

YLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.1719.1719.1219.1619.16-0.62%104,557
Jul 31, 202519.2819.2919.2619.2819.170.16%126,724
Jul 30, 202519.2619.3019.2519.2519.14-0.36%117,773
Jul 29, 202519.3019.3319.2919.3219.210.16%163,428
Jul 28, 202519.3619.3619.2719.2919.18-0.05%172,331
Jul 25, 202519.2819.3219.2619.3019.19-0.05%105,434
Jul 24, 202519.2719.3619.2619.3119.200.05%104,266
Jul 23, 202519.2619.3019.2519.3019.190.13%60,093
Jul 22, 202519.2619.3319.2419.2819.170.16%352,500
Jul 21, 202519.2419.2619.2419.2519.140.08%55,147
Jul 18, 202519.2019.2619.1919.2319.120.05%108,594
Jul 17, 202519.2019.2419.1919.2219.110.13%102,983
Jul 16, 202519.1419.2019.1319.2019.090.29%54,620
Jul 15, 202519.2119.2119.1319.1419.03-0.16%127,243
Jul 14, 202519.1519.1819.1519.1719.060.09%78,589
Jul 11, 202519.1619.1719.1519.1519.04-0.15%144,194
Jul 10, 202519.2319.2319.1719.1819.07-0.10%201,758
Jul 9, 202519.1819.2119.1719.2019.090.16%245,127
Jul 8, 202519.1819.1919.1619.1719.06-0.23%102,685
Jul 7, 202519.1819.2519.1819.2219.11-0.13%130,846
Jul 3, 202519.2319.2819.2219.2419.13-0.10%62,556
Jul 2, 202519.2319.2719.1819.2619.150.21%126,433
Jul 1, 202519.2919.2919.2019.2219.11-0.77%76,860
Jun 30, 202519.3319.3819.3019.3719.150.31%104,590
Jun 27, 202519.3019.3619.2919.3119.090.10%80,471
Jun 26, 202519.2619.3119.2419.2919.070.21%54,391
Jun 25, 202519.2419.2919.2219.2519.030.05%476,443
Jun 24, 202519.1919.2819.1919.2419.020.44%82,848
Jun 23, 202519.1319.1819.1019.1618.930.24%258,978
Jun 20, 202519.1119.1419.0919.1118.890.05%211,111
Jun 18, 202519.0819.1119.0619.1018.880.16%54,838
Jun 17, 202519.0819.0919.0419.0718.850.16%87,565
Jun 16, 202519.1019.1019.0419.0418.820.16%120,762
Jun 13, 202519.0419.0519.0119.0118.79-0.24%88,843
Jun 12, 202519.0519.0719.0419.0618.83-52,683
Jun 11, 202519.0719.0819.0619.0618.83-0.03%59,895
Jun 10, 202519.0219.0619.0119.0618.840.21%96,382
Jun 9, 202518.9819.0218.9819.0218.800.11%73,716
Jun 6, 202519.0419.0418.9819.0018.78-0.26%294,856
Jun 5, 202519.0419.0518.9719.0518.830.11%108,799
Jun 4, 202519.0319.0319.0119.0318.810.21%68,318
Jun 3, 202518.9719.0118.9718.9918.770.05%276,951
Jun 2, 202518.9318.9918.9018.9818.76-0.37%126,659
May 30, 202519.0219.0518.9819.0518.710.05%263,990
May 29, 202519.0319.0519.0119.0418.700.16%78,548
May 28, 202519.0119.0118.9719.0118.67-68,976
May 27, 202518.9619.0118.9619.0118.670.42%54,327
May 23, 202518.9019.0018.8518.9318.600.13%99,223
May 22, 202518.8518.9318.8518.9118.570.19%131,688
May 21, 202518.9218.9518.8518.8718.54-0.79%133,342