YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	19.04	19.04	18.98	19.00	19.00	-0.26%	294,856
Jun 5, 2025	19.04	19.05	18.97	19.05	19.05	0.11%	108,799
Jun 4, 2025	19.03	19.03	19.01	19.03	19.03	0.21%	68,318
Jun 3, 2025	18.97	19.01	18.97	18.99	18.99	0.05%	276,951
Jun 2, 2025	18.93	18.99	18.90	18.98	18.98	-0.37%	126,659
May 30, 2025	19.02	19.05	18.98	19.05	18.93	0.05%	263,990
May 29, 2025	19.03	19.05	19.01	19.04	18.92	0.16%	78,548
May 28, 2025	19.01	19.01	18.97	19.01	18.89	-	68,976
May 27, 2025	18.96	19.01	18.96	19.01	18.89	0.42%	54,327
May 23, 2025	18.90	19.00	18.85	18.93	18.81	0.13%	99,223
May 22, 2025	18.85	18.93	18.85	18.91	18.79	0.19%	131,688
May 21, 2025	18.92	18.95	18.85	18.87	18.75	-0.79%	133,342
May 20, 2025	18.94	19.02	18.94	19.02	18.90	0.11%	75,463
May 19, 2025	18.93	19.00	18.93	19.00	18.88	0.05%	47,531
May 16, 2025	19.02	19.03	18.99	18.99	18.87	-0.16%	86,418
May 15, 2025	18.93	19.06	18.93	19.02	18.90	0.26%	128,384
May 14, 2025	19.00	19.00	18.96	18.97	18.85	-0.32%	60,414
May 13, 2025	18.95	19.03	18.95	19.03	18.91	0.42%	126,684
May 12, 2025	18.94	18.96	18.85	18.95	18.83	0.96%	84,445
May 9, 2025	18.77	18.79	18.77	18.77	18.66	0.08%	85,119
May 8, 2025	18.79	18.81	18.74	18.76	18.64	0.08%	89,867
May 7, 2025	18.77	18.78	18.72	18.74	18.63	-0.11%	58,411
May 6, 2025	18.75	18.77	18.72	18.76	18.65	-0.05%	142,217
May 5, 2025	18.80	18.82	18.74	18.77	18.66	-0.37%	462,278
May 2, 2025	18.84	18.88	18.83	18.84	18.72	0.16%	138,691
May 1, 2025	18.83	18.85	18.79	18.81	18.69	-0.56%	252,933
Apr 30, 2025	18.94	18.94	18.87	18.92	18.68	-0.24%	46,630
Apr 29, 2025	18.92	18.98	18.92	18.96	18.73	0.21%	84,208
Apr 28, 2025	19.00	19.00	18.89	18.92	18.69	-0.26%	120,721
Apr 25, 2025	18.90	18.98	18.88	18.97	18.74	0.11%	101,963
Apr 24, 2025	18.83	18.95	18.82	18.95	18.72	0.74%	303,595
Apr 23, 2025	18.90	18.91	18.76	18.81	18.58	0.70%	87,685
Apr 22, 2025	18.67	18.71	18.65	18.68	18.45	0.38%	56,177
Apr 21, 2025	18.65	18.66	18.54	18.61	18.38	-0.53%	233,082
Apr 17, 2025	18.68	18.72	18.65	18.71	18.48	0.54%	109,967
Apr 16, 2025	18.60	18.67	18.56	18.61	18.38	-0.11%	140,370
Apr 15, 2025	18.59	18.64	18.59	18.63	18.40	0.43%	44,615
Apr 14, 2025	18.56	18.59	18.52	18.55	18.32	0.43%	63,210
Apr 11, 2025	18.31	18.55	18.28	18.47	18.24	0.33%	78,034
Apr 10, 2025	18.59	18.59	18.26	18.41	18.19	-1.92%	125,884
Apr 9, 2025	18.04	18.77	18.00	18.77	18.54	3.30%	153,167
Apr 8, 2025	18.46	18.48	18.10	18.17	17.95	0.06%	440,158
Apr 7, 2025	17.88	18.43	17.88	18.16	17.94	-0.77%	443,837
Apr 4, 2025	18.53	18.53	18.20	18.30	18.08	-2.24%	178,944
Apr 3, 2025	18.84	18.84	18.70	18.72	18.49	-1.47%	114,886
Apr 2, 2025	18.93	19.03	18.93	19.00	18.77	0.18%	204,442
Apr 1, 2025	18.93	18.97	18.89	18.97	18.73	-0.45%	204,397
Mar 31, 2025	19.00	19.05	18.95	19.05	18.71	-0.10%	63,779
Mar 28, 2025	19.14	19.14	19.06	19.07	18.73	-0.21%	91,201
Mar 27, 2025	19.15	19.15	19.07	19.11	18.77	-0.10%	352,023