Skip to main content
logo
Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.10
+0.06 (0.32%)
At close: Dec 5, 2025, 4:00 PM EST
19.10
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:30 PM EST

YLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.0519.1219.0419.1019.100.32%411,474
Dec 4, 202519.0519.0918.9919.0419.04-0.07%209,105
Dec 3, 202519.0219.0819.0119.0519.050.17%147,302
Dec 2, 202519.0119.0318.9919.0219.020.26%85,382
Dec 1, 202519.0019.0018.9518.9718.97-0.76%266,917
Nov 28, 202519.1419.1519.1219.1219.00-0.05%72,909
Nov 26, 202519.0819.1319.0819.1319.010.18%181,663
Nov 25, 202519.0219.1218.9919.0918.970.53%229,037
Nov 24, 202519.0019.0218.9818.9918.870.05%189,677
Nov 21, 202518.9619.0118.9418.9818.860.21%272,459
Nov 20, 202518.9819.0118.9218.9418.820.11%154,373
Nov 19, 202518.9418.9618.8918.9218.80-0.11%117,155
Nov 18, 202518.9118.9718.9118.9418.82-328,734
Nov 17, 202518.9819.0318.9418.9418.82-0.32%210,522
Nov 14, 202518.9319.0218.9319.0018.880.05%93,365
Nov 13, 202519.0819.0818.9918.9918.87-0.68%187,913
Nov 12, 202519.1719.2019.0319.1219.00-281,860
Nov 11, 202519.1419.2219.1219.1219.00-0.31%204,202
Nov 10, 202519.1419.1819.0919.1819.060.47%117,585
Nov 7, 202519.1019.1219.0319.0918.97-0.05%103,030
Nov 6, 202519.1219.1219.0719.1018.980.10%127,646
Nov 5, 202519.0819.1119.0719.0818.960.21%152,809
Nov 4, 202519.0019.0819.0019.0418.92-0.10%190,781
Nov 3, 202519.1519.1519.0419.0618.94-0.91%194,024
Oct 31, 202519.2519.2719.2319.2419.00-0.08%206,943
Oct 30, 202519.2019.2719.2019.2519.01-0.26%320,716
Oct 29, 202519.3419.3419.2619.3019.06-0.05%148,043
Oct 28, 202519.3519.3519.3019.3119.07-0.10%126,133
Oct 27, 202519.3019.3519.3019.3319.090.23%181,063
Oct 24, 202519.2619.2919.2519.2919.050.29%269,484
Oct 23, 202519.2119.2519.2119.2318.990.05%182,676
Oct 22, 202519.2119.2419.1919.2218.98-0.08%190,138
Oct 21, 202519.2219.2819.2219.2419.00-0.13%250,809
Oct 20, 202519.1919.2819.1919.2619.020.21%250,762
Oct 17, 202519.2119.2819.1719.2218.980.16%163,001
Oct 16, 202519.2519.2619.1819.1918.95-0.42%111,479
Oct 15, 202519.2319.2919.2119.2719.030.47%119,345
Oct 14, 202519.1019.2119.0919.1818.940.05%368,530
Oct 13, 202519.1119.1719.1119.1718.930.52%67,066
Oct 10, 202519.1819.2019.0619.0718.84-0.68%265,275
Oct 9, 202519.2419.2419.1719.2018.96-0.34%143,021
Oct 8, 202519.2919.3019.2519.2719.03-0.23%542,839
Oct 7, 202519.3019.3219.2919.3119.07-187,211
Oct 6, 202519.3219.3219.2219.3119.070.10%168,266
Oct 3, 202519.3419.3419.2919.2919.05-0.16%138,924
Oct 2, 202519.3519.3519.3019.3219.08-0.18%211,121
Oct 1, 202519.3219.3719.2719.3619.12-0.48%374,170
Sep 30, 202519.3719.4519.3719.4519.100.12%93,169
Sep 29, 202519.4219.4319.4119.4319.080.08%121,985
Sep 26, 202519.4019.4119.3719.4119.060.05%126,094