Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.13
-0.03 (-0.16%)
Feb 27, 2026, 4:00 PM EST - Market closed
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.09 | 19.16 | 19.09 | 19.13 | 19.13 | -0.16% | 107,448 |
| Feb 26, 2026 | 19.17 | 19.19 | 19.13 | 19.16 | 19.16 | 0.05% | 101,837 |
| Feb 25, 2026 | 19.12 | 19.20 | 19.12 | 19.15 | 19.15 | -0.10% | 328,766 |
| Feb 24, 2026 | 19.15 | 19.19 | 19.14 | 19.17 | 19.17 | 0.04% | 98,420 |
| Feb 23, 2026 | 19.20 | 19.21 | 19.16 | 19.16 | 19.16 | -0.30% | 114,305 |
| Feb 20, 2026 | 19.15 | 19.23 | 19.15 | 19.22 | 19.22 | 0.26% | 92,865 |
| Feb 19, 2026 | 19.19 | 19.20 | 19.14 | 19.17 | 19.17 | -0.16% | 97,816 |
| Feb 18, 2026 | 19.19 | 19.23 | 19.14 | 19.20 | 19.20 | 0.16% | 169,946 |
| Feb 17, 2026 | 19.15 | 19.18 | 19.14 | 19.17 | 19.17 | 0.10% | 148,520 |
| Feb 13, 2026 | 19.11 | 19.17 | 19.11 | 19.15 | 19.15 | -0.03% | 95,286 |
| Feb 12, 2026 | 19.18 | 19.19 | 19.14 | 19.16 | 19.16 | -0.18% | 138,643 |
| Feb 11, 2026 | 19.22 | 19.22 | 19.12 | 19.19 | 19.19 | 0.26% | 120,282 |
| Feb 10, 2026 | 19.13 | 19.19 | 19.13 | 19.14 | 19.14 | -0.18% | 87,558 |
| Feb 9, 2026 | 19.16 | 19.18 | 19.09 | 19.18 | 19.18 | 0.24% | 530,565 |
| Feb 6, 2026 | 19.09 | 19.14 | 19.07 | 19.13 | 19.13 | 0.63% | 306,084 |
| Feb 5, 2026 | 19.04 | 19.07 | 19.01 | 19.01 | 19.01 | -0.16% | 118,311 |
| Feb 4, 2026 | 19.08 | 19.09 | 18.98 | 19.04 | 19.04 | -0.29% | 247,096 |
| Feb 3, 2026 | 19.08 | 19.12 | 19.05 | 19.10 | 19.10 | -0.05% | 242,928 |
| Feb 2, 2026 | 19.07 | 19.13 | 19.05 | 19.11 | 19.11 | -0.37% | 157,672 |
| Jan 30, 2026 | 19.16 | 19.21 | 19.16 | 19.18 | 19.06 | -0.10% | 211,099 |
| Jan 29, 2026 | 19.13 | 19.20 | 19.13 | 19.20 | 19.08 | 0.13% | 147,245 |
| Jan 28, 2026 | 19.20 | 19.20 | 19.16 | 19.17 | 19.05 | -0.16% | 80,655 |
| Jan 27, 2026 | 19.21 | 19.22 | 19.18 | 19.20 | 19.08 | - | 128,921 |
| Jan 26, 2026 | 19.22 | 19.22 | 19.18 | 19.20 | 19.08 | -0.10% | 139,536 |
| Jan 23, 2026 | 19.17 | 19.22 | 19.09 | 19.22 | 19.10 | 0.10% | 103,714 |
| Jan 22, 2026 | 19.23 | 19.23 | 19.18 | 19.20 | 19.08 | 0.05% | 113,816 |
| Jan 21, 2026 | 19.09 | 19.22 | 19.09 | 19.19 | 19.07 | 0.34% | 112,152 |
| Jan 20, 2026 | 19.09 | 19.13 | 19.06 | 19.13 | 19.01 | -0.10% | 159,753 |
| Jan 16, 2026 | 19.09 | 19.15 | 19.09 | 19.15 | 19.03 | 0.26% | 148,457 |
| Jan 15, 2026 | 19.09 | 19.11 | 19.08 | 19.10 | 18.98 | 0.18% | 235,589 |
| Jan 14, 2026 | 19.05 | 19.08 | 19.04 | 19.06 | 18.94 | 0.05% | 116,652 |
| Jan 13, 2026 | 19.05 | 19.09 | 19.05 | 19.05 | 18.93 | -0.18% | 245,007 |
| Jan 12, 2026 | 19.05 | 19.10 | 19.05 | 19.09 | 18.97 | -0.13% | 169,884 |
| Jan 9, 2026 | 19.07 | 19.12 | 19.06 | 19.11 | 18.99 | 0.42% | 767,288 |
| Jan 8, 2026 | 19.06 | 19.07 | 19.03 | 19.03 | 18.91 | -0.21% | 316,103 |
| Jan 7, 2026 | 19.07 | 19.07 | 19.05 | 19.07 | 18.95 | 0.03% | 123,202 |
| Jan 6, 2026 | 19.09 | 19.09 | 19.06 | 19.07 | 18.95 | -0.13% | 131,000 |
| Jan 5, 2026 | 19.04 | 19.10 | 19.04 | 19.09 | 18.97 | 0.47% | 179,106 |
| Jan 2, 2026 | 19.01 | 19.03 | 18.97 | 19.00 | 18.89 | -0.03% | 170,150 |
| Dec 31, 2025 | 19.02 | 19.03 | 18.99 | 19.01 | 18.89 | 0.05% | 98,708 |
| Dec 30, 2025 | 18.99 | 19.02 | 18.99 | 19.00 | 18.88 | 0.05% | 230,684 |
| Dec 29, 2025 | 19.00 | 19.01 | 18.98 | 18.99 | 18.87 | -0.76% | 114,510 |
| Dec 26, 2025 | 19.13 | 19.17 | 19.13 | 19.13 | 18.88 | -0.16% | 265,489 |
| Dec 24, 2025 | 19.13 | 19.18 | 19.10 | 19.16 | 18.91 | 0.16% | 81,210 |
| Dec 23, 2025 | 19.10 | 19.18 | 19.05 | 19.13 | 18.88 | 0.10% | 80,934 |
| Dec 22, 2025 | 19.13 | 19.13 | 19.08 | 19.11 | 18.86 | 0.08% | 142,463 |
| Dec 19, 2025 | 19.10 | 19.11 | 19.06 | 19.10 | 18.84 | 0.01% | 100,499 |
| Dec 18, 2025 | 19.11 | 19.11 | 19.06 | 19.09 | 18.84 | 0.54% | 125,514 |
| Dec 17, 2025 | 19.09 | 19.09 | 18.99 | 18.99 | 18.74 | -0.26% | 161,614 |
| Dec 16, 2025 | 19.05 | 19.07 | 19.00 | 19.04 | 18.79 | -0.05% | 111,068 |