Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.34
+0.15 (0.78%)
Aug 22, 2025, 4:00 PM - Market closed
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.23 | 19.35 | 19.21 | 19.34 | 19.34 | 0.81% | 47,857 |
| Aug 21, 2025 | 19.20 | 19.20 | 19.17 | 19.19 | 19.19 | -0.18% | 61,955 |
| Aug 20, 2025 | 19.27 | 19.27 | 19.20 | 19.22 | 19.22 | -0.16% | 107,977 |
| Aug 19, 2025 | 19.22 | 19.26 | 19.22 | 19.25 | 19.25 | 0.04% | 118,185 |
| Aug 18, 2025 | 19.27 | 19.27 | 19.20 | 19.24 | 19.24 | -0.20% | 273,997 |
| Aug 15, 2025 | 19.27 | 19.28 | 19.24 | 19.28 | 19.28 | -0.41% | 87,423 |
| Aug 14, 2025 | 19.27 | 19.36 | 19.23 | 19.36 | 19.36 | 0.34% | 138,523 |
| Aug 13, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.23% | 120,464 |
| Aug 12, 2025 | 19.23 | 19.26 | 19.20 | 19.25 | 19.25 | 0.10% | 156,439 |
| Aug 11, 2025 | 19.23 | 19.25 | 19.21 | 19.23 | 19.23 | -0.03% | 135,002 |
| Aug 8, 2025 | 19.24 | 19.24 | 19.14 | 19.24 | 19.24 | -0.03% | 605,067 |
| Aug 7, 2025 | 19.24 | 19.27 | 19.20 | 19.24 | 19.24 | - | 633,107 |
| Aug 6, 2025 | 19.24 | 19.24 | 19.20 | 19.24 | 19.24 | 0.05% | 245,344 |
| Aug 5, 2025 | 19.22 | 19.24 | 19.20 | 19.23 | 19.23 | 0.26% | 171,584 |
| Aug 4, 2025 | 19.20 | 19.20 | 19.09 | 19.18 | 19.18 | 0.10% | 357,763 |
| Aug 1, 2025 | 19.17 | 19.17 | 19.12 | 19.16 | 19.16 | -0.62% | 104,557 |
| Jul 31, 2025 | 19.28 | 19.29 | 19.26 | 19.28 | 19.17 | 0.16% | 126,724 |
| Jul 30, 2025 | 19.26 | 19.30 | 19.25 | 19.25 | 19.14 | -0.36% | 117,773 |
| Jul 29, 2025 | 19.30 | 19.33 | 19.29 | 19.32 | 19.21 | 0.16% | 163,428 |
| Jul 28, 2025 | 19.36 | 19.36 | 19.27 | 19.29 | 19.18 | -0.05% | 172,331 |
| Jul 25, 2025 | 19.28 | 19.32 | 19.26 | 19.30 | 19.19 | -0.05% | 105,434 |
| Jul 24, 2025 | 19.27 | 19.36 | 19.26 | 19.31 | 19.20 | 0.05% | 104,266 |
| Jul 23, 2025 | 19.26 | 19.30 | 19.25 | 19.30 | 19.19 | 0.13% | 60,093 |
| Jul 22, 2025 | 19.26 | 19.33 | 19.24 | 19.28 | 19.17 | 0.16% | 352,500 |
| Jul 21, 2025 | 19.24 | 19.26 | 19.24 | 19.25 | 19.14 | 0.08% | 55,147 |
| Jul 18, 2025 | 19.20 | 19.26 | 19.19 | 19.23 | 19.12 | 0.05% | 108,594 |
| Jul 17, 2025 | 19.20 | 19.24 | 19.19 | 19.22 | 19.11 | 0.13% | 102,983 |
| Jul 16, 2025 | 19.14 | 19.20 | 19.13 | 19.20 | 19.09 | 0.29% | 54,620 |
| Jul 15, 2025 | 19.21 | 19.21 | 19.13 | 19.14 | 19.03 | -0.16% | 127,243 |
| Jul 14, 2025 | 19.15 | 19.18 | 19.15 | 19.17 | 19.06 | 0.09% | 78,589 |
| Jul 11, 2025 | 19.16 | 19.17 | 19.15 | 19.15 | 19.04 | -0.15% | 144,194 |
| Jul 10, 2025 | 19.23 | 19.23 | 19.17 | 19.18 | 19.07 | -0.10% | 201,758 |
| Jul 9, 2025 | 19.18 | 19.21 | 19.17 | 19.20 | 19.09 | 0.16% | 245,127 |
| Jul 8, 2025 | 19.18 | 19.19 | 19.16 | 19.17 | 19.06 | -0.23% | 102,685 |
| Jul 7, 2025 | 19.18 | 19.25 | 19.18 | 19.22 | 19.11 | -0.13% | 130,846 |
| Jul 3, 2025 | 19.23 | 19.28 | 19.22 | 19.24 | 19.13 | -0.10% | 62,556 |
| Jul 2, 2025 | 19.23 | 19.27 | 19.18 | 19.26 | 19.15 | 0.21% | 126,433 |
| Jul 1, 2025 | 19.29 | 19.29 | 19.20 | 19.22 | 19.11 | -0.77% | 76,860 |
| Jun 30, 2025 | 19.33 | 19.38 | 19.30 | 19.37 | 19.15 | 0.31% | 104,590 |
| Jun 27, 2025 | 19.30 | 19.36 | 19.29 | 19.31 | 19.09 | 0.10% | 80,471 |
| Jun 26, 2025 | 19.26 | 19.31 | 19.24 | 19.29 | 19.07 | 0.21% | 54,391 |
| Jun 25, 2025 | 19.24 | 19.29 | 19.22 | 19.25 | 19.03 | 0.05% | 476,443 |
| Jun 24, 2025 | 19.19 | 19.28 | 19.19 | 19.24 | 19.02 | 0.44% | 82,848 |
| Jun 23, 2025 | 19.13 | 19.18 | 19.10 | 19.16 | 18.93 | 0.24% | 258,978 |
| Jun 20, 2025 | 19.11 | 19.14 | 19.09 | 19.11 | 18.89 | 0.05% | 211,111 |
| Jun 18, 2025 | 19.08 | 19.11 | 19.06 | 19.10 | 18.88 | 0.16% | 54,838 |
| Jun 17, 2025 | 19.08 | 19.09 | 19.04 | 19.07 | 18.85 | 0.16% | 87,565 |
| Jun 16, 2025 | 19.10 | 19.10 | 19.04 | 19.04 | 18.82 | 0.16% | 120,762 |
| Jun 13, 2025 | 19.04 | 19.05 | 19.01 | 19.01 | 18.79 | -0.24% | 88,843 |
| Jun 12, 2025 | 19.05 | 19.07 | 19.04 | 19.06 | 18.83 | - | 52,683 |