YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	19.53	19.53	19.45	19.46	19.46	-0.26%	477,045
Jan 30, 2025	19.55	19.55	19.46	19.51	19.51	0.21%	69,993
Jan 29, 2025	19.49	19.49	19.41	19.47	19.47	-0.05%	57,835
Jan 28, 2025	19.48	19.48	19.44	19.48	19.48	-	207,614
Jan 27, 2025	19.42	19.48	19.41	19.48	19.48	0.10%	83,570
Jan 24, 2025	19.49	19.49	19.43	19.46	19.46	0.15%	94,036
Jan 23, 2025	19.44	19.44	19.37	19.43	19.43	0.15%	211,385
Jan 22, 2025	19.45	19.45	19.38	19.40	19.40	-0.15%	81,745
Jan 21, 2025	19.43	19.45	19.33	19.43	19.43	0.21%	197,068
Jan 17, 2025	19.40	19.42	19.36	19.39	19.39	0.05%	71,883
Jan 16, 2025	19.36	19.41	19.32	19.38	19.38	0.21%	331,741
Jan 15, 2025	19.29	19.35	19.29	19.34	19.34	0.73%	103,813
Jan 14, 2025	19.22	19.25	19.17	19.20	19.20	0.16%	159,320
Jan 13, 2025	19.13	19.20	19.12	19.17	19.17	-0.21%	407,810
Jan 10, 2025	19.32	19.32	19.19	19.21	19.21	-0.36%	93,920
Jan 8, 2025	19.23	19.32	19.23	19.28	19.28	0.31%	550,259
Jan 7, 2025	19.33	19.33	19.22	19.22	19.22	-0.47%	68,175
Jan 6, 2025	19.27	19.34	19.25	19.31	19.31	0.26%	213,047
Jan 3, 2025	19.25	19.29	19.24	19.26	19.26	0.21%	71,415
Jan 2, 2025	19.23	19.26	19.18	19.22	19.22	0.21%	40,190
Dec 31, 2024	19.21	19.22	19.15	19.18	19.18	-	117,139
Dec 30, 2024	19.15	19.25	19.03	19.18	19.18	0.04%	221,075
Dec 27, 2024	19.24	19.24	19.16	19.17	19.17	-1.32%	46,747
Dec 26, 2024	19.27	19.44	19.27	19.43	19.30	-	47,078
Dec 24, 2024	19.35	19.45	19.27	19.43	19.30	0.88%	38,664
Dec 23, 2024	19.34	19.51	19.22	19.26	19.14	-0.16%	136,466
Dec 20, 2024	19.19	19.33	19.11	19.29	19.16	0.52%	194,065
Dec 19, 2024	19.33	19.37	19.19	19.19	19.07	-0.42%	172,656
Dec 18, 2024	19.45	19.45	19.20	19.27	19.15	-0.93%	107,213
Dec 17, 2024	19.48	19.48	19.40	19.45	19.32	-0.10%	78,452
Dec 16, 2024	19.53	19.53	19.43	19.47	19.34	0.10%	54,947
Dec 13, 2024	19.57	19.57	19.43	19.45	19.32	-0.05%	122,106
Dec 12, 2024	19.58	19.58	19.45	19.46	19.33	-0.26%	86,421
Dec 11, 2024	19.59	19.65	19.48	19.51	19.38	-0.26%	163,356
Dec 10, 2024	19.56	19.58	19.45	19.56	19.43	0.41%	75,995
Dec 9, 2024	19.56	19.56	19.43	19.48	19.35	-0.15%	82,203
Dec 6, 2024	19.58	19.63	19.49	19.51	19.38	-0.26%	117,082
Dec 5, 2024	19.55	19.57	19.48	19.56	19.43	0.10%	45,984
Dec 4, 2024	19.55	19.55	19.37	19.54	19.41	0.15%	67,684
Dec 3, 2024	19.54	19.54	19.39	19.51	19.38	0.52%	167,201
Dec 2, 2024	19.35	19.50	19.33	19.41	19.28	-1.02%	56,985
Nov 29, 2024	19.59	19.61	19.47	19.61	19.36	0.15%	13,950
Nov 27, 2024	19.57	19.59	19.47	19.58	19.33	0.20%	119,851
Nov 26, 2024	19.53	19.54	19.37	19.54	19.29	0.41%	96,137
Nov 25, 2024	19.45	19.59	19.44	19.46	19.21	-0.10%	61,749
Nov 22, 2024	19.50	19.50	19.40	19.48	19.23	0.05%	36,794
Nov 21, 2024	19.47	19.49	19.40	19.47	19.22	0.41%	361,350
Nov 20, 2024	19.45	19.46	19.37	19.39	19.15	-0.41%	43,650
Nov 19, 2024	19.45	19.48	19.35	19.47	19.22	-	45,917
Nov 18, 2024	19.45	19.47	19.29	19.47	19.22	0.15%	79,914
Nov 15, 2024	19.42	19.45	19.31	19.44	19.19	0.10%	51,891
Nov 14, 2024	19.48	19.48	19.34	19.42	19.17	-0.03%	67,131
Nov 13, 2024	19.45	19.53	19.36	19.43	19.18	0.03%	101,106
Nov 12, 2024	19.45	19.45	19.27	19.42	19.17	-0.46%	41,412
Nov 11, 2024	19.52	19.52	19.41	19.51	19.26	0.10%	143,073
Nov 8, 2024	19.48	19.49	19.40	19.49	19.24	-0.05%	35,843
Nov 7, 2024	19.43	19.50	19.34	19.50	19.25	0.62%	117,627
Nov 6, 2024	19.40	19.40	19.25	19.38	19.14	0.21%	32,841
Nov 5, 2024	19.26	19.39	19.23	19.34	19.09	0.20%	87,302
Nov 4, 2024	19.31	19.43	19.23	19.30	19.06	0.47%	60,568
Nov 1, 2024	19.42	19.42	19.20	19.21	18.97	-1.34%	52,843
Oct 31, 2024	19.35	19.49	19.32	19.47	19.11	0.15%	26,244
Oct 30, 2024	19.48	19.52	19.39	19.44	19.08	0.10%	134,470
Oct 29, 2024	19.49	19.51	19.38	19.42	19.06	-0.21%	62,243
Oct 28, 2024	19.46	19.54	19.41	19.46	19.10	0.10%	116,736
Oct 25, 2024	19.50	19.50	19.35	19.44	19.08	0.08%	68,123
Oct 24, 2024	19.43	19.50	19.36	19.43	19.06	0.44%	34,710
Oct 23, 2024	19.47	19.47	19.33	19.34	18.98	-0.87%	53,280
Oct 22, 2024	19.53	19.53	19.37	19.51	19.14	0.10%	103,092
Oct 21, 2024	19.56	19.56	19.37	19.49	19.12	0.05%	38,484
Oct 18, 2024	19.54	19.59	19.42	19.48	19.12	-0.20%	31,419
Oct 17, 2024	19.53	19.54	19.45	19.52	19.15	0.10%	34,718
Oct 16, 2024	19.56	19.56	19.40	19.50	19.13	-0.20%	52,433
Oct 15, 2024	19.45	19.56	19.40	19.54	19.17	0.88%	39,113
Oct 14, 2024	19.44	19.50	19.37	19.37	19.01	-0.72%	16,975
Oct 11, 2024	19.43	19.52	19.43	19.51	19.14	0.67%	60,830
Oct 10, 2024	19.43	19.48	19.37	19.38	19.02	-0.51%	29,211
Oct 9, 2024	19.48	19.48	19.37	19.48	19.12	0.41%	55,954
Oct 8, 2024	19.39	19.53	19.39	19.40	19.04	-0.36%	155,696
Oct 7, 2024	19.50	19.51	19.38	19.47	19.11	-0.05%	91,258
Oct 4, 2024	19.50	19.52	19.38	19.48	19.12	-	62,425
Oct 3, 2024	19.50	19.54	19.40	19.48	19.12	-0.36%	80,259
Oct 2, 2024	19.46	19.55	19.42	19.55	19.18	0.36%	84,490
Oct 1, 2024	19.55	19.55	19.42	19.48	19.12	-0.26%	40,952
Sep 30, 2024	19.56	19.61	19.51	19.53	19.05	-0.36%	44,037
Sep 27, 2024	19.61	19.68	19.56	19.60	19.12	-	55,831
Sep 26, 2024	19.58	19.61	19.55	19.60	19.12	0.26%	20,981
Sep 25, 2024	19.59	19.59	19.53	19.55	19.07	-0.26%	46,053
Sep 24, 2024	19.60	19.60	19.50	19.60	19.12	0.15%	36,004
Sep 23, 2024	19.56	19.57	19.50	19.57	19.09	0.31%	45,675
Sep 20, 2024	19.53	19.56	19.51	19.51	19.03	-0.36%	22,174
Sep 19, 2024	19.51	19.58	19.49	19.58	19.10	0.51%	32,080
Sep 18, 2024	19.47	19.56	19.42	19.48	19.00	0.05%	79,651
Sep 17, 2024	19.48	19.48	19.40	19.47	18.99	-0.05%	37,275
Sep 16, 2024	19.44	19.48	19.35	19.48	19.00	0.31%	25,526
Sep 13, 2024	19.44	19.46	19.36	19.42	18.94	0.10%	24,798
Sep 12, 2024	19.44	19.44	19.30	19.40	18.92	0.47%	17,753
Sep 11, 2024	19.29	19.40	19.26	19.31	18.84	-0.10%	23,345
Sep 10, 2024	19.45	19.45	19.28	19.33	18.86	-0.23%	82,777
Sep 9, 2024	19.37	19.42	19.34	19.38	18.90	0.18%	23,076