YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	19.30	19.36	19.29	19.31	19.31	0.10%	80,471
Jun 26, 2025	19.26	19.31	19.24	19.29	19.29	0.21%	54,391
Jun 25, 2025	19.24	19.29	19.22	19.25	19.25	0.05%	476,443
Jun 24, 2025	19.19	19.28	19.19	19.24	19.24	0.44%	82,848
Jun 23, 2025	19.13	19.18	19.10	19.16	19.16	0.24%	258,978
Jun 20, 2025	19.11	19.14	19.09	19.11	19.11	0.05%	211,111
Jun 18, 2025	19.08	19.11	19.06	19.10	19.10	0.16%	54,838
Jun 17, 2025	19.08	19.09	19.04	19.07	19.07	0.16%	87,565
Jun 16, 2025	19.10	19.10	19.04	19.04	19.04	0.16%	120,762
Jun 13, 2025	19.04	19.05	19.01	19.01	19.01	-0.24%	88,843
Jun 12, 2025	19.05	19.07	19.04	19.06	19.06	-	52,683
Jun 11, 2025	19.07	19.08	19.06	19.06	19.06	-0.03%	59,895
Jun 10, 2025	19.02	19.06	19.01	19.06	19.06	0.21%	96,382
Jun 9, 2025	18.98	19.02	18.98	19.02	19.02	0.11%	73,716
Jun 6, 2025	19.04	19.04	18.98	19.00	19.00	-0.26%	294,856
Jun 5, 2025	19.04	19.05	18.97	19.05	19.05	0.11%	108,799
Jun 4, 2025	19.03	19.03	19.01	19.03	19.03	0.21%	68,318
Jun 3, 2025	18.97	19.01	18.97	18.99	18.99	0.05%	276,951
Jun 2, 2025	18.93	18.99	18.90	18.98	18.98	-0.37%	126,659
May 30, 2025	19.02	19.05	18.98	19.05	18.93	0.05%	263,990
May 29, 2025	19.03	19.05	19.01	19.04	18.92	0.16%	78,548
May 28, 2025	19.01	19.01	18.97	19.01	18.89	-	68,976
May 27, 2025	18.96	19.01	18.96	19.01	18.89	0.42%	54,327
May 23, 2025	18.90	19.00	18.85	18.93	18.81	0.13%	99,223
May 22, 2025	18.85	18.93	18.85	18.91	18.79	0.19%	131,688
May 21, 2025	18.92	18.95	18.85	18.87	18.75	-0.79%	133,342
May 20, 2025	18.94	19.02	18.94	19.02	18.90	0.11%	75,463
May 19, 2025	18.93	19.00	18.93	19.00	18.88	0.05%	47,531
May 16, 2025	19.02	19.03	18.99	18.99	18.87	-0.16%	86,418
May 15, 2025	18.93	19.06	18.93	19.02	18.90	0.26%	128,384
May 14, 2025	19.00	19.00	18.96	18.97	18.85	-0.32%	60,414
May 13, 2025	18.95	19.03	18.95	19.03	18.91	0.42%	126,684
May 12, 2025	18.94	18.96	18.85	18.95	18.83	0.96%	84,445
May 9, 2025	18.77	18.79	18.77	18.77	18.66	0.08%	85,119
May 8, 2025	18.79	18.81	18.74	18.76	18.64	0.08%	89,867
May 7, 2025	18.77	18.78	18.72	18.74	18.63	-0.11%	58,411
May 6, 2025	18.75	18.77	18.72	18.76	18.65	-0.05%	142,217
May 5, 2025	18.80	18.82	18.74	18.77	18.66	-0.37%	462,278
May 2, 2025	18.84	18.88	18.83	18.84	18.72	0.16%	138,691
May 1, 2025	18.83	18.85	18.79	18.81	18.69	-0.56%	252,933
Apr 30, 2025	18.94	18.94	18.87	18.92	18.68	-0.24%	46,630
Apr 29, 2025	18.92	18.98	18.92	18.96	18.73	0.21%	84,208
Apr 28, 2025	19.00	19.00	18.89	18.92	18.69	-0.26%	120,721
Apr 25, 2025	18.90	18.98	18.88	18.97	18.74	0.11%	101,963
Apr 24, 2025	18.83	18.95	18.82	18.95	18.72	0.74%	303,595
Apr 23, 2025	18.90	18.91	18.76	18.81	18.58	0.70%	87,685
Apr 22, 2025	18.67	18.71	18.65	18.68	18.45	0.38%	56,177
Apr 21, 2025	18.65	18.66	18.54	18.61	18.38	-0.53%	233,082
Apr 17, 2025	18.68	18.72	18.65	18.71	18.48	0.54%	109,967
Apr 16, 2025	18.60	18.67	18.56	18.61	18.38	-0.11%	140,370