Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.22
+0.03 (0.16%)
Oct 17, 2025, 4:00 PM EDT - Market closed
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.21 | 19.28 | 19.17 | 19.22 | 19.22 | 0.16% | 163,001 |
| Oct 16, 2025 | 19.25 | 19.26 | 19.18 | 19.19 | 19.19 | -0.42% | 111,479 |
| Oct 15, 2025 | 19.23 | 19.29 | 19.21 | 19.27 | 19.27 | 0.47% | 119,345 |
| Oct 14, 2025 | 19.10 | 19.21 | 19.09 | 19.18 | 19.18 | 0.05% | 368,530 |
| Oct 13, 2025 | 19.11 | 19.17 | 19.11 | 19.17 | 19.17 | 0.52% | 67,066 |
| Oct 10, 2025 | 19.18 | 19.20 | 19.06 | 19.07 | 19.07 | -0.68% | 265,275 |
| Oct 9, 2025 | 19.24 | 19.24 | 19.17 | 19.20 | 19.20 | -0.34% | 143,021 |
| Oct 8, 2025 | 19.29 | 19.30 | 19.25 | 19.27 | 19.27 | -0.23% | 542,839 |
| Oct 7, 2025 | 19.30 | 19.32 | 19.29 | 19.31 | 19.31 | - | 187,211 |
| Oct 6, 2025 | 19.32 | 19.32 | 19.22 | 19.31 | 19.31 | 0.10% | 168,266 |
| Oct 3, 2025 | 19.34 | 19.34 | 19.29 | 19.29 | 19.29 | -0.16% | 138,924 |
| Oct 2, 2025 | 19.35 | 19.35 | 19.30 | 19.32 | 19.32 | -0.18% | 211,121 |
| Oct 1, 2025 | 19.32 | 19.37 | 19.27 | 19.36 | 19.36 | -0.48% | 374,170 |
| Sep 30, 2025 | 19.37 | 19.45 | 19.37 | 19.45 | 19.34 | 0.12% | 93,169 |
| Sep 29, 2025 | 19.42 | 19.43 | 19.41 | 19.43 | 19.32 | 0.08% | 121,985 |
| Sep 26, 2025 | 19.40 | 19.41 | 19.37 | 19.41 | 19.30 | 0.05% | 126,094 |
| Sep 25, 2025 | 19.39 | 19.40 | 19.35 | 19.40 | 19.29 | -0.13% | 109,554 |
| Sep 24, 2025 | 19.44 | 19.44 | 19.40 | 19.43 | 19.32 | -0.13% | 115,579 |
| Sep 23, 2025 | 19.48 | 19.48 | 19.36 | 19.45 | 19.34 | - | 138,799 |
| Sep 22, 2025 | 19.44 | 19.47 | 19.42 | 19.45 | 19.34 | 0.05% | 136,162 |
| Sep 19, 2025 | 19.45 | 19.45 | 19.43 | 19.44 | 19.33 | -0.10% | 70,440 |
| Sep 18, 2025 | 19.43 | 19.46 | 19.37 | 19.46 | 19.35 | 0.49% | 126,105 |
| Sep 17, 2025 | 19.42 | 19.44 | 19.28 | 19.37 | 19.26 | 0.03% | 100,273 |
| Sep 16, 2025 | 19.44 | 19.44 | 19.36 | 19.36 | 19.25 | -0.21% | 179,490 |
| Sep 15, 2025 | 19.39 | 19.41 | 19.31 | 19.40 | 19.29 | 0.23% | 97,844 |
| Sep 12, 2025 | 19.38 | 19.38 | 19.30 | 19.36 | 19.25 | -0.13% | 197,325 |
| Sep 11, 2025 | 19.31 | 19.39 | 19.31 | 19.38 | 19.27 | 0.28% | 78,218 |
| Sep 10, 2025 | 19.31 | 19.33 | 19.30 | 19.33 | 19.22 | 0.21% | 211,596 |
| Sep 9, 2025 | 19.30 | 19.30 | 19.26 | 19.29 | 19.18 | 0.03% | 88,664 |
| Sep 8, 2025 | 19.32 | 19.35 | 19.20 | 19.28 | 19.17 | - | 157,538 |
| Sep 5, 2025 | 19.31 | 19.32 | 19.28 | 19.28 | 19.17 | - | 82,155 |
| Sep 4, 2025 | 19.26 | 19.30 | 19.23 | 19.28 | 19.17 | 0.10% | 168,539 |
| Sep 3, 2025 | 19.21 | 19.26 | 19.18 | 19.26 | 19.15 | 0.31% | 122,666 |
| Sep 2, 2025 | 19.21 | 19.22 | 19.14 | 19.20 | 19.09 | -0.67% | 145,801 |
| Aug 29, 2025 | 19.36 | 19.36 | 19.32 | 19.33 | 19.12 | -0.10% | 149,128 |
| Aug 28, 2025 | 19.34 | 19.36 | 19.32 | 19.35 | 19.14 | -0.10% | 189,457 |
| Aug 27, 2025 | 19.30 | 19.37 | 19.29 | 19.37 | 19.16 | 0.36% | 1,131,057 |
| Aug 26, 2025 | 19.27 | 19.34 | 19.24 | 19.30 | 19.09 | 0.16% | 92,632 |
| Aug 25, 2025 | 19.31 | 19.33 | 19.24 | 19.27 | 19.06 | -0.36% | 126,099 |
| Aug 22, 2025 | 19.23 | 19.35 | 19.21 | 19.34 | 19.13 | 0.81% | 47,857 |
| Aug 21, 2025 | 19.20 | 19.20 | 19.17 | 19.19 | 18.98 | -0.18% | 61,955 |
| Aug 20, 2025 | 19.27 | 19.27 | 19.20 | 19.22 | 19.01 | -0.16% | 107,977 |
| Aug 19, 2025 | 19.22 | 19.26 | 19.22 | 19.25 | 19.04 | 0.04% | 118,185 |
| Aug 18, 2025 | 19.27 | 19.27 | 19.20 | 19.24 | 19.03 | -0.20% | 273,997 |
| Aug 15, 2025 | 19.27 | 19.28 | 19.24 | 19.28 | 19.07 | -0.41% | 87,423 |
| Aug 14, 2025 | 19.27 | 19.36 | 19.23 | 19.36 | 19.15 | 0.34% | 138,523 |
| Aug 13, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 19.09 | 0.23% | 120,464 |
| Aug 12, 2025 | 19.23 | 19.26 | 19.20 | 19.25 | 19.04 | 0.10% | 156,439 |
| Aug 11, 2025 | 19.23 | 19.25 | 19.21 | 19.23 | 19.02 | -0.03% | 135,002 |
| Aug 8, 2025 | 19.24 | 19.24 | 19.14 | 19.24 | 19.03 | -0.03% | 605,067 |