Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.00
+0.01 (0.03%)
Dec 30, 2025, 4:00 PM EST - Market closed
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 18.99 | 19.02 | 18.99 | 19.00 | 19.00 | 0.05% | 230,684 |
| Dec 29, 2025 | 19.00 | 19.01 | 18.98 | 18.99 | 18.99 | -0.76% | 112,605 |
| Dec 26, 2025 | 19.13 | 19.17 | 19.13 | 19.13 | 19.13 | -0.16% | 265,489 |
| Dec 24, 2025 | 19.13 | 19.18 | 19.10 | 19.16 | 19.16 | 0.16% | 81,210 |
| Dec 23, 2025 | 19.10 | 19.18 | 19.05 | 19.13 | 19.13 | 0.10% | 80,934 |
| Dec 22, 2025 | 19.13 | 19.13 | 19.08 | 19.11 | 19.11 | 0.08% | 142,463 |
| Dec 19, 2025 | 19.10 | 19.11 | 19.06 | 19.10 | 19.10 | 0.01% | 100,499 |
| Dec 18, 2025 | 19.11 | 19.11 | 19.06 | 19.09 | 19.09 | 0.54% | 125,514 |
| Dec 17, 2025 | 19.09 | 19.09 | 18.99 | 18.99 | 18.99 | -0.26% | 161,614 |
| Dec 16, 2025 | 19.05 | 19.07 | 19.00 | 19.04 | 19.04 | -0.05% | 111,068 |
| Dec 15, 2025 | 19.03 | 19.06 | 19.03 | 19.05 | 19.05 | 0.16% | 67,519 |
| Dec 12, 2025 | 19.01 | 19.06 | 19.01 | 19.02 | 19.02 | -0.31% | 75,555 |
| Dec 11, 2025 | 19.09 | 19.09 | 19.05 | 19.08 | 19.08 | 0.10% | 92,549 |
| Dec 10, 2025 | 18.99 | 19.08 | 18.99 | 19.06 | 19.06 | 0.26% | 118,048 |
| Dec 9, 2025 | 19.02 | 19.03 | 18.99 | 19.01 | 19.01 | -0.05% | 78,213 |
| Dec 8, 2025 | 19.02 | 19.04 | 18.97 | 19.02 | 19.02 | -0.42% | 99,557 |
| Dec 5, 2025 | 19.05 | 19.12 | 19.04 | 19.10 | 19.10 | 0.32% | 411,475 |
| Dec 4, 2025 | 19.05 | 19.09 | 18.99 | 19.04 | 19.04 | -0.07% | 209,105 |
| Dec 3, 2025 | 19.02 | 19.08 | 19.01 | 19.05 | 19.05 | 0.17% | 147,302 |
| Dec 2, 2025 | 19.01 | 19.03 | 18.99 | 19.02 | 19.02 | 0.26% | 85,382 |
| Dec 1, 2025 | 19.00 | 19.00 | 18.95 | 18.97 | 18.97 | -0.76% | 266,917 |
| Nov 28, 2025 | 19.14 | 19.15 | 19.12 | 19.12 | 19.00 | -0.05% | 72,909 |
| Nov 26, 2025 | 19.08 | 19.13 | 19.08 | 19.13 | 19.01 | 0.18% | 181,663 |
| Nov 25, 2025 | 19.02 | 19.12 | 18.99 | 19.09 | 18.97 | 0.53% | 229,037 |
| Nov 24, 2025 | 19.00 | 19.02 | 18.98 | 18.99 | 18.87 | 0.05% | 189,677 |
| Nov 21, 2025 | 18.96 | 19.01 | 18.94 | 18.98 | 18.86 | 0.21% | 272,459 |
| Nov 20, 2025 | 18.98 | 19.01 | 18.92 | 18.94 | 18.82 | 0.11% | 154,373 |
| Nov 19, 2025 | 18.94 | 18.96 | 18.89 | 18.92 | 18.80 | -0.11% | 117,155 |
| Nov 18, 2025 | 18.91 | 18.97 | 18.91 | 18.94 | 18.82 | - | 328,734 |
| Nov 17, 2025 | 18.98 | 19.03 | 18.94 | 18.94 | 18.82 | -0.32% | 210,522 |
| Nov 14, 2025 | 18.93 | 19.02 | 18.93 | 19.00 | 18.88 | 0.05% | 93,365 |
| Nov 13, 2025 | 19.08 | 19.08 | 18.99 | 18.99 | 18.87 | -0.68% | 187,913 |
| Nov 12, 2025 | 19.17 | 19.20 | 19.03 | 19.12 | 19.00 | - | 281,860 |
| Nov 11, 2025 | 19.14 | 19.22 | 19.12 | 19.12 | 19.00 | -0.31% | 204,202 |
| Nov 10, 2025 | 19.14 | 19.18 | 19.09 | 19.18 | 19.06 | 0.47% | 117,585 |
| Nov 7, 2025 | 19.10 | 19.12 | 19.03 | 19.09 | 18.97 | -0.05% | 103,030 |
| Nov 6, 2025 | 19.12 | 19.12 | 19.07 | 19.10 | 18.98 | 0.10% | 127,646 |
| Nov 5, 2025 | 19.08 | 19.11 | 19.07 | 19.08 | 18.96 | 0.21% | 152,809 |
| Nov 4, 2025 | 19.00 | 19.08 | 19.00 | 19.04 | 18.92 | -0.10% | 190,781 |
| Nov 3, 2025 | 19.15 | 19.15 | 19.04 | 19.06 | 18.94 | -0.91% | 194,024 |
| Oct 31, 2025 | 19.25 | 19.27 | 19.23 | 19.24 | 19.00 | -0.08% | 206,943 |
| Oct 30, 2025 | 19.20 | 19.27 | 19.20 | 19.25 | 19.01 | -0.26% | 320,716 |
| Oct 29, 2025 | 19.34 | 19.34 | 19.26 | 19.30 | 19.06 | -0.05% | 148,043 |
| Oct 28, 2025 | 19.35 | 19.35 | 19.30 | 19.31 | 19.07 | -0.10% | 126,133 |
| Oct 27, 2025 | 19.30 | 19.35 | 19.30 | 19.33 | 19.09 | 0.23% | 181,063 |
| Oct 24, 2025 | 19.26 | 19.29 | 19.25 | 19.29 | 19.05 | 0.29% | 269,484 |
| Oct 23, 2025 | 19.21 | 19.25 | 19.21 | 19.23 | 18.99 | 0.05% | 182,676 |
| Oct 22, 2025 | 19.21 | 19.24 | 19.19 | 19.22 | 18.98 | -0.08% | 190,138 |
| Oct 21, 2025 | 19.22 | 19.28 | 19.22 | 19.24 | 19.00 | -0.13% | 250,809 |
| Oct 20, 2025 | 19.19 | 19.28 | 19.19 | 19.26 | 19.02 | 0.21% | 250,762 |