Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
18.97
+0.03 (0.13%)
Apr 1, 2025, 3:59 PM EDT - Market closed
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 18.93 | 18.97 | 18.89 | 18.97 | 18.97 | -0.45% | 204,397 |
| Mar 31, 2025 | 19.00 | 19.05 | 18.95 | 19.05 | 18.94 | -0.10% | 63,779 |
| Mar 28, 2025 | 19.14 | 19.14 | 19.06 | 19.07 | 18.96 | -0.21% | 91,201 |
| Mar 27, 2025 | 19.15 | 19.15 | 19.07 | 19.11 | 19.00 | -0.10% | 352,023 |
| Mar 26, 2025 | 19.19 | 19.21 | 19.09 | 19.13 | 19.02 | -0.31% | 92,954 |
| Mar 25, 2025 | 19.25 | 19.25 | 19.18 | 19.19 | 19.08 | -0.21% | 228,259 |
| Mar 24, 2025 | 19.18 | 19.24 | 19.17 | 19.23 | 19.12 | 0.47% | 69,602 |
| Mar 21, 2025 | 19.15 | 19.18 | 19.12 | 19.14 | 19.03 | -0.20% | 58,095 |
| Mar 20, 2025 | 19.21 | 19.24 | 19.12 | 19.18 | 19.07 | -0.06% | 169,925 |
| Mar 19, 2025 | 19.15 | 19.19 | 19.09 | 19.19 | 19.08 | 0.47% | 101,022 |
| Mar 18, 2025 | 19.14 | 19.14 | 19.08 | 19.10 | 18.99 | -0.16% | 41,752 |
| Mar 17, 2025 | 19.13 | 19.15 | 19.09 | 19.13 | 19.02 | 0.21% | 115,563 |
| Mar 14, 2025 | 19.06 | 19.13 | 19.05 | 19.09 | 18.98 | 0.32% | 93,547 |
| Mar 13, 2025 | 19.12 | 19.12 | 19.02 | 19.03 | 18.92 | -0.57% | 67,451 |
| Mar 12, 2025 | 19.20 | 19.20 | 19.11 | 19.14 | 19.03 | 0.05% | 105,702 |
| Mar 11, 2025 | 19.25 | 19.25 | 19.11 | 19.13 | 19.02 | -0.31% | 198,769 |
| Mar 10, 2025 | 19.25 | 19.25 | 19.17 | 19.19 | 19.08 | -0.47% | 139,366 |
| Mar 7, 2025 | 19.25 | 19.30 | 19.25 | 19.28 | 19.17 | 0.21% | 111,212 |
| Mar 6, 2025 | 19.25 | 19.32 | 19.22 | 19.24 | 19.13 | -0.36% | 155,128 |
| Mar 5, 2025 | 19.28 | 19.34 | 19.25 | 19.31 | 19.20 | 0.10% | 123,877 |
| Mar 4, 2025 | 19.30 | 19.34 | 19.24 | 19.29 | 19.18 | -0.21% | 133,131 |
| Mar 3, 2025 | 19.38 | 19.38 | 19.30 | 19.33 | 19.22 | -0.72% | 91,524 |
| Feb 28, 2025 | 19.41 | 19.48 | 19.41 | 19.47 | 19.24 | 0.21% | 115,864 |
| Feb 27, 2025 | 19.47 | 19.48 | 19.42 | 19.43 | 19.20 | -0.10% | 128,963 |
| Feb 26, 2025 | 19.42 | 19.47 | 19.42 | 19.45 | 19.22 | 0.10% | 103,890 |
| Feb 25, 2025 | 19.40 | 19.43 | 19.40 | 19.43 | 19.20 | 0.26% | 114,125 |
| Feb 24, 2025 | 19.38 | 19.42 | 19.37 | 19.38 | 19.15 | -0.10% | 95,832 |
| Feb 21, 2025 | 19.41 | 19.41 | 19.39 | 19.40 | 19.17 | - | 76,923 |
| Feb 20, 2025 | 19.42 | 19.42 | 19.37 | 19.40 | 19.17 | - | 53,174 |
| Feb 19, 2025 | 19.40 | 19.41 | 19.34 | 19.40 | 19.17 | 0.05% | 217,693 |
| Feb 18, 2025 | 19.43 | 19.43 | 19.36 | 19.39 | 19.16 | -0.10% | 90,895 |
| Feb 14, 2025 | 19.39 | 19.42 | 19.39 | 19.41 | 19.18 | 0.21% | 36,987 |
| Feb 13, 2025 | 19.34 | 19.39 | 19.32 | 19.37 | 19.14 | 0.21% | 38,707 |
| Feb 12, 2025 | 19.32 | 19.33 | 19.28 | 19.33 | 19.10 | -0.05% | 53,906 |
| Feb 11, 2025 | 19.36 | 19.37 | 19.34 | 19.34 | 19.11 | -0.15% | 84,013 |
| Feb 10, 2025 | 19.37 | 19.38 | 19.34 | 19.37 | 19.14 | 0.26% | 125,198 |
| Feb 7, 2025 | 19.39 | 19.39 | 19.31 | 19.32 | 19.09 | -0.26% | 73,880 |
| Feb 6, 2025 | 19.38 | 19.40 | 19.33 | 19.37 | 19.14 | 0.16% | 81,731 |
| Feb 5, 2025 | 19.40 | 19.41 | 19.25 | 19.34 | 19.11 | -0.21% | 1,833,733 |
| Feb 4, 2025 | 19.43 | 19.43 | 19.32 | 19.38 | 19.15 | 0.16% | 71,218 |
| Feb 3, 2025 | 19.29 | 19.37 | 19.27 | 19.35 | 19.12 | -0.57% | 184,929 |
| Jan 31, 2025 | 19.53 | 19.53 | 19.45 | 19.46 | 19.11 | -0.26% | 477,045 |
| Jan 30, 2025 | 19.55 | 19.55 | 19.46 | 19.51 | 19.16 | 0.21% | 69,993 |
| Jan 29, 2025 | 19.49 | 19.49 | 19.41 | 19.47 | 19.12 | -0.05% | 57,835 |
| Jan 28, 2025 | 19.48 | 19.48 | 19.44 | 19.48 | 19.13 | - | 207,614 |
| Jan 27, 2025 | 19.42 | 19.48 | 19.41 | 19.48 | 19.13 | 0.10% | 83,570 |
| Jan 24, 2025 | 19.49 | 19.49 | 19.43 | 19.46 | 19.11 | 0.15% | 94,036 |
| Jan 23, 2025 | 19.44 | 19.44 | 19.37 | 19.43 | 19.08 | 0.15% | 211,385 |
| Jan 22, 2025 | 19.45 | 19.45 | 19.38 | 19.40 | 19.05 | -0.15% | 81,745 |
| Jan 21, 2025 | 19.43 | 19.45 | 19.33 | 19.43 | 19.08 | 0.21% | 197,068 |