YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	18.83	18.95	18.82	18.95	18.95	0.74%	303,595
Apr 23, 2025	18.90	18.91	18.76	18.81	18.81	0.70%	87,685
Apr 22, 2025	18.67	18.71	18.65	18.68	18.68	0.38%	56,177
Apr 21, 2025	18.65	18.66	18.54	18.61	18.61	-0.53%	233,082
Apr 17, 2025	18.68	18.72	18.65	18.71	18.71	0.54%	109,967
Apr 16, 2025	18.60	18.67	18.56	18.61	18.61	-0.11%	140,370
Apr 15, 2025	18.59	18.64	18.59	18.63	18.63	0.43%	44,615
Apr 14, 2025	18.56	18.59	18.52	18.55	18.55	0.43%	63,210
Apr 11, 2025	18.31	18.55	18.28	18.47	18.47	0.33%	78,034
Apr 10, 2025	18.59	18.59	18.26	18.41	18.41	-1.92%	125,884
Apr 9, 2025	18.04	18.77	18.00	18.77	18.77	3.30%	153,167
Apr 8, 2025	18.46	18.48	18.10	18.17	18.17	0.06%	440,158
Apr 7, 2025	17.88	18.43	17.88	18.16	18.16	-0.77%	443,837
Apr 4, 2025	18.53	18.53	18.20	18.30	18.30	-2.24%	178,944
Apr 3, 2025	18.84	18.84	18.70	18.72	18.72	-1.47%	114,886
Apr 2, 2025	18.93	19.03	18.93	19.00	19.00	0.18%	204,442
Apr 1, 2025	18.93	18.97	18.89	18.97	18.97	-0.45%	204,397
Mar 31, 2025	19.00	19.05	18.95	19.05	18.94	-0.10%	63,779
Mar 28, 2025	19.14	19.14	19.06	19.07	18.96	-0.21%	91,201
Mar 27, 2025	19.15	19.15	19.07	19.11	19.00	-0.10%	352,023
Mar 26, 2025	19.19	19.21	19.09	19.13	19.02	-0.31%	92,954
Mar 25, 2025	19.25	19.25	19.18	19.19	19.08	-0.21%	228,259
Mar 24, 2025	19.18	19.24	19.17	19.23	19.12	0.47%	69,602
Mar 21, 2025	19.15	19.18	19.12	19.14	19.03	-0.20%	58,095
Mar 20, 2025	19.21	19.24	19.12	19.18	19.07	-0.06%	169,925
Mar 19, 2025	19.15	19.19	19.09	19.19	19.08	0.47%	101,022
Mar 18, 2025	19.14	19.14	19.08	19.10	18.99	-0.16%	41,752
Mar 17, 2025	19.13	19.15	19.09	19.13	19.02	0.21%	115,563
Mar 14, 2025	19.06	19.13	19.05	19.09	18.98	0.32%	93,547
Mar 13, 2025	19.12	19.12	19.02	19.03	18.92	-0.57%	67,451
Mar 12, 2025	19.20	19.20	19.11	19.14	19.03	0.05%	105,702
Mar 11, 2025	19.25	19.25	19.11	19.13	19.02	-0.31%	198,769
Mar 10, 2025	19.25	19.25	19.17	19.19	19.08	-0.47%	139,366
Mar 7, 2025	19.25	19.30	19.25	19.28	19.17	0.21%	111,212
Mar 6, 2025	19.25	19.32	19.22	19.24	19.13	-0.36%	155,128
Mar 5, 2025	19.28	19.34	19.25	19.31	19.20	0.10%	123,877
Mar 4, 2025	19.30	19.34	19.24	19.29	19.18	-0.21%	133,131
Mar 3, 2025	19.38	19.38	19.30	19.33	19.22	-0.72%	91,524
Feb 28, 2025	19.41	19.48	19.41	19.47	19.24	0.21%	115,864
Feb 27, 2025	19.47	19.48	19.42	19.43	19.20	-0.10%	128,963
Feb 26, 2025	19.42	19.47	19.42	19.45	19.22	0.10%	103,890
Feb 25, 2025	19.40	19.43	19.40	19.43	19.20	0.26%	114,125
Feb 24, 2025	19.38	19.42	19.37	19.38	19.15	-0.10%	95,832
Feb 21, 2025	19.41	19.41	19.39	19.40	19.17	-	76,923
Feb 20, 2025	19.42	19.42	19.37	19.40	19.17	-	53,174
Feb 19, 2025	19.40	19.41	19.34	19.40	19.17	0.05%	217,693
Feb 18, 2025	19.43	19.43	19.36	19.39	19.16	-0.10%	90,895
Feb 14, 2025	19.39	19.42	19.39	19.41	19.18	0.21%	36,987
Feb 13, 2025	19.34	19.39	19.32	19.37	19.14	0.21%	38,707
Feb 12, 2025	19.32	19.33	19.28	19.33	19.10	-0.05%	53,906