YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	18.98	19.00	18.96	19.00	19.00	-0.31%	70,011
Apr 30, 2026	19.03	19.08	19.02	19.06	19.06	0.26%	83,042
Apr 29, 2026	19.05	19.05	18.99	19.01	19.01	-0.47%	124,147
Apr 28, 2026	19.03	19.10	19.02	19.10	19.10	0.37%	65,803
Apr 27, 2026	19.02	19.11	18.95	19.03	19.03	-0.26%	111,163
Apr 24, 2026	19.03	19.10	19.00	19.08	19.08	0.37%	99,633
Apr 23, 2026	19.07	19.07	18.99	19.01	19.01	-0.37%	80,329
Apr 22, 2026	19.06	19.08	19.04	19.08	19.08	0.32%	77,123
Apr 21, 2026	19.07	19.07	19.01	19.02	19.02	-0.05%	106,153
Apr 20, 2026	19.07	19.07	19.02	19.03	19.03	-0.05%	83,504
Apr 17, 2026	19.02	19.17	19.02	19.04	19.04	0.16%	506,611
Apr 16, 2026	19.04	19.04	18.96	19.01	19.01	-0.21%	216,343
Apr 15, 2026	18.98	19.05	18.97	19.05	19.05	-0.05%	94,373
Apr 14, 2026	18.95	19.06	18.95	19.06	19.06	0.47%	130,617
Apr 13, 2026	18.85	19.00	18.85	18.97	18.97	0.26%	76,682
Apr 10, 2026	19.00	19.00	18.90	18.92	18.92	-0.47%	1,177,702
Apr 9, 2026	18.98	19.03	18.94	19.01	19.01	0.05%	104,922
Apr 8, 2026	19.03	19.03	18.94	19.00	19.00	0.69%	184,820
Apr 7, 2026	18.84	18.88	18.83	18.87	18.87	-0.11%	430,777
Apr 6, 2026	18.82	18.90	18.79	18.89	18.89	0.48%	170,453
Apr 2, 2026	18.83	18.89	18.74	18.80	18.80	-0.16%	465,846
Apr 1, 2026	18.80	18.87	18.80	18.83	18.83	-0.69%	232,859
Mar 31, 2026	18.81	18.96	18.80	18.96	18.84	1.17%	86,780
Mar 30, 2026	18.80	18.80	18.71	18.74	18.63	0.05%	129,532
Mar 27, 2026	18.71	18.74	18.68	18.73	18.62	-0.21%	73,330
Mar 26, 2026	18.80	18.85	18.73	18.77	18.66	-0.79%	282,194
Mar 25, 2026	18.86	18.92	18.85	18.92	18.80	0.53%	70,777
Mar 24, 2026	18.82	18.84	18.77	18.82	18.70	-0.08%	55,444
Mar 23, 2026	18.79	18.90	18.78	18.84	18.72	0.53%	51,186
Mar 20, 2026	18.88	18.88	18.71	18.74	18.62	-0.76%	72,422
Mar 19, 2026	18.76	18.89	18.76	18.88	18.76	0.16%	124,255
Mar 18, 2026	18.90	18.91	18.83	18.85	18.73	-0.42%	119,384
Mar 17, 2026	18.88	18.93	18.88	18.93	18.81	0.40%	78,831
Mar 16, 2026	18.87	18.89	18.83	18.86	18.74	0.35%	107,293
Mar 13, 2026	18.82	18.90	18.78	18.79	18.67	-0.16%	93,205
Mar 12, 2026	18.93	18.93	18.82	18.82	18.70	-0.74%	196,852
Mar 11, 2026	18.98	18.99	18.94	18.96	18.84	-0.34%	126,681
Mar 10, 2026	18.98	19.06	18.98	19.03	18.91	0.34%	291,294
Mar 9, 2026	18.83	19.03	18.83	18.96	18.84	0.18%	200,800
Mar 6, 2026	18.96	18.99	18.91	18.93	18.81	-0.55%	148,795
Mar 5, 2026	19.05	19.07	18.98	19.03	18.91	-0.26%	257,264
Mar 4, 2026	19.03	19.08	19.01	19.08	18.96	0.58%	138,891
Mar 3, 2026	18.93	19.00	18.93	18.97	18.85	-0.47%	316,577
Mar 2, 2026	18.97	19.06	18.94	19.06	18.94	-0.37%	208,467
Feb 27, 2026	19.09	19.16	19.09	19.13	18.90	-0.16%	107,448
Feb 26, 2026	19.17	19.19	19.13	19.16	18.93	0.05%	101,837
Feb 25, 2026	19.12	19.20	19.12	19.15	18.92	-0.10%	328,814
Feb 24, 2026	19.15	19.19	19.14	19.17	18.94	0.04%	98,420
Feb 23, 2026	19.20	19.21	19.16	19.16	18.93	-0.30%	114,305
Feb 20, 2026	19.15	19.23	19.15	19.22	18.99	0.26%	92,865