YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.30	18.32	18.28	18.29	18.29	-0.16%	229,986
Oct 8, 2026	18.32	18.33	18.26	18.32	18.32	0.11%	713,832
Oct 7, 2026	18.36	18.36	18.26	18.30	18.30	-0.11%	659,600
Oct 6, 2026	18.36	18.40	18.32	18.32	18.32	0.22%	310,956
Oct 5, 2026	18.31	18.35	18.27	18.28	18.28	-0.38%	365,492
Oct 2, 2026	18.40	18.42	18.29	18.35	18.35	0.05%	697,050
Oct 1, 2026	18.31	18.35	18.22	18.34	18.34	0.03%	243,356
Sep 30, 2026	18.52	18.52	18.43	18.45	18.34	-0.16%	388,954
Sep 29, 2026	18.55	18.55	18.45	18.48	18.37	-0.32%	224,535
Sep 28, 2026	18.51	18.54	18.49	18.54	18.42	-0.32%	223,916
Sep 25, 2026	18.61	18.62	18.56	18.60	18.48	-0.21%	92,042
Sep 24, 2026	18.68	18.68	18.61	18.64	18.52	-0.21%	160,199
Sep 23, 2026	18.78	18.78	18.67	18.68	18.56	-0.74%	195,487
Sep 22, 2026	18.83	18.84	18.77	18.82	18.70	-0.11%	190,958
Sep 21, 2026	18.84	18.84	18.80	18.84	18.72	0.16%	133,797
Sep 18, 2026	18.82	18.82	18.76	18.81	18.69	-0.16%	207,721
Sep 17, 2026	18.82	18.84	18.80	18.84	18.72	0.43%	372,139
Sep 16, 2026	18.77	18.82	18.73	18.76	18.64	-0.05%	223,057
Sep 15, 2026	18.80	18.80	18.76	18.77	18.65	-0.16%	202,612
Sep 14, 2026	18.78	18.81	18.75	18.80	18.68	-0.11%	136,118
Sep 11, 2026	18.82	18.83	18.78	18.82	18.70	0.16%	158,574
Sep 10, 2026	18.85	18.85	18.78	18.79	18.67	-0.48%	243,938
Sep 9, 2026	18.84	18.88	18.83	18.88	18.76	-0.11%	155,020
Sep 8, 2026	18.86	18.90	18.85	18.90	18.78	0.05%	120,650
Sep 4, 2026	18.89	18.92	18.86	18.89	18.77	-0.05%	175,497
Sep 3, 2026	18.85	18.91	18.85	18.90	18.78	0.11%	168,536
Sep 2, 2026	18.85	18.90	18.85	18.88	18.76	0.29%	588,711
Sep 1, 2026	18.85	18.90	18.79	18.83	18.71	-0.49%	1,009,804
Aug 31, 2026	19.01	19.03	18.98	19.03	18.80	0.05%	82,848
Aug 28, 2026	19.02	19.04	19.00	19.02	18.79	-	135,821
Aug 27, 2026	19.01	19.04	18.99	19.02	18.79	0.03%	228,687
Aug 26, 2026	19.00	19.02	18.99	19.02	18.78	-0.03%	109,862
Aug 25, 2026	18.99	19.02	18.95	19.02	18.79	0.26%	108,951
Aug 24, 2026	18.95	18.99	18.92	18.97	18.74	0.16%	472,016
Aug 21, 2026	18.96	18.96	18.93	18.94	18.71	0.16%	99,631
Aug 20, 2026	18.94	18.96	18.91	18.91	18.68	-0.42%	198,072
Aug 19, 2026	18.96	18.99	18.95	18.99	18.76	0.34%	183,949
Aug 18, 2026	18.90	18.94	18.90	18.93	18.70	0.03%	176,237
Aug 17, 2026	18.91	18.94	18.87	18.92	18.69	-0.21%	219,942
Aug 14, 2026	18.95	18.97	18.94	18.96	18.73	-0.03%	97,171
Aug 13, 2026	18.94	18.98	18.92	18.97	18.74	0.13%	70,209
Aug 12, 2026	18.93	18.95	18.91	18.94	18.71	0.26%	120,981
Aug 11, 2026	18.89	18.92	18.89	18.89	18.66	-0.11%	138,957
Aug 10, 2026	18.95	18.95	18.88	18.91	18.68	-0.29%	275,661
Aug 7, 2026	18.91	18.98	18.91	18.97	18.74	0.24%	172,548
Aug 6, 2026	18.86	18.92	18.86	18.92	18.69	0.11%	123,036
Aug 5, 2026	18.91	18.92	18.89	18.90	18.67	-	160,442
Aug 4, 2026	18.88	18.92	18.88	18.90	18.67	0.21%	142,873
Aug 3, 2026	18.81	18.87	18.81	18.86	18.63	0.15%	89,297
Jul 31, 2026	18.92	18.95	18.86	18.95	18.60	0.02%	165,966