YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.04	19.12	19.01	19.06	19.06	0.26%	293,605
Jun 17, 2026	19.03	19.06	18.99	19.01	19.01	-0.29%	113,489
Jun 16, 2026	19.02	19.07	19.02	19.07	19.07	0.08%	95,380
Jun 15, 2026	19.08	19.14	19.04	19.05	19.05	0.16%	167,581
Jun 12, 2026	19.02	19.02	18.97	19.02	19.02	0.48%	93,177
Jun 11, 2026	18.93	18.99	18.90	18.93	18.93	-	127,526
Jun 10, 2026	18.92	18.93	18.90	18.93	18.93	-0.05%	178,524
Jun 9, 2026	18.93	18.96	18.88	18.94	18.94	0.11%	98,006
Jun 8, 2026	18.92	18.93	18.89	18.92	18.92	-	92,037
Jun 5, 2026	18.95	18.95	18.89	18.92	18.92	-0.39%	139,539
Jun 4, 2026	18.97	19.02	18.95	19.00	19.00	0.13%	148,825
Jun 3, 2026	18.97	19.00	18.95	18.97	18.97	-0.37%	409,765
Jun 2, 2026	18.99	19.07	18.97	19.04	19.04	0.11%	506,343
Jun 1, 2026	19.00	19.03	18.95	19.02	19.02	0.05%	155,873
May 29, 2026	19.12	19.14	19.07	19.12	19.01	0.16%	152,835
May 28, 2026	19.04	19.15	19.02	19.09	18.98	0.16%	152,597
May 27, 2026	19.03	19.09	19.03	19.06	18.95	-0.16%	66,875
May 26, 2026	19.05	19.11	18.99	19.09	18.98	0.47%	374,341
May 22, 2026	18.98	19.08	18.98	19.00	18.89	0.11%	80,966
May 21, 2026	19.00	19.01	18.91	18.98	18.87	-0.16%	485,654
May 20, 2026	18.88	19.02	18.88	19.01	18.90	0.53%	103,645
May 19, 2026	18.90	18.93	18.86	18.91	18.80	-0.21%	123,886
May 18, 2026	18.89	18.95	18.89	18.95	18.84	0.32%	54,802
May 15, 2026	18.90	18.93	18.88	18.89	18.78	-0.63%	81,231
May 14, 2026	18.99	19.04	18.98	19.01	18.90	-	102,840
May 13, 2026	18.96	19.02	18.93	19.01	18.90	0.21%	98,139
May 12, 2026	18.96	18.98	18.94	18.97	18.86	-0.26%	83,153
May 11, 2026	19.00	19.04	18.97	19.02	18.91	-0.26%	212,475
May 8, 2026	19.01	19.07	18.97	19.07	18.96	0.26%	203,174
May 7, 2026	19.05	19.08	18.98	19.02	18.91	-0.21%	276,612
May 6, 2026	19.01	19.08	19.00	19.06	18.95	0.16%	114,026
May 5, 2026	18.96	19.03	18.95	19.03	18.92	0.21%	580,334
May 4, 2026	18.97	18.99	18.91	18.99	18.88	-0.05%	715,426
May 1, 2026	18.98	19.00	18.96	19.00	18.89	0.28%	70,011
Apr 30, 2026	19.03	19.08	19.02	19.06	18.84	0.26%	83,042
Apr 29, 2026	19.05	19.05	18.99	19.01	18.79	-0.47%	124,147
Apr 28, 2026	19.03	19.10	19.02	19.10	18.88	0.37%	65,803
Apr 27, 2026	19.02	19.11	18.95	19.03	18.81	-0.26%	111,163
Apr 24, 2026	19.03	19.10	19.00	19.08	18.86	0.37%	99,633
Apr 23, 2026	19.07	19.07	18.99	19.01	18.79	-0.37%	80,329
Apr 22, 2026	19.06	19.08	19.04	19.08	18.86	0.32%	77,123
Apr 21, 2026	19.07	19.07	19.01	19.02	18.80	-0.05%	106,153
Apr 20, 2026	19.07	19.07	19.02	19.03	18.81	-0.05%	83,504
Apr 17, 2026	19.02	19.17	19.02	19.04	18.82	0.16%	506,611
Apr 16, 2026	19.04	19.04	18.96	19.01	18.79	-0.21%	216,343
Apr 15, 2026	18.98	19.05	18.97	19.05	18.83	-0.05%	94,373
Apr 14, 2026	18.95	19.06	18.95	19.06	18.84	0.47%	130,617
Apr 13, 2026	18.85	19.00	18.85	18.97	18.75	0.26%	76,684
Apr 10, 2026	19.00	19.00	18.90	18.92	18.70	-0.47%	1,177,702
Apr 9, 2026	18.98	19.03	18.94	19.01	18.79	0.05%	104,922