YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.95	18.95	18.88	18.91	18.91	-0.29%	275,660
Aug 7, 2026	18.91	18.98	18.91	18.97	18.97	0.24%	172,547
Aug 6, 2026	18.86	18.92	18.86	18.92	18.92	0.11%	123,035
Aug 5, 2026	18.91	18.92	18.89	18.90	18.90	-	160,441
Aug 4, 2026	18.88	18.92	18.88	18.90	18.90	0.21%	142,873
Aug 3, 2026	18.81	18.87	18.81	18.86	18.86	0.15%	89,297
Jul 31, 2026	18.92	18.95	18.86	18.95	18.83	0.02%	165,966
Jul 30, 2026	18.88	18.95	18.86	18.95	18.83	0.48%	119,424
Jul 29, 2026	18.84	18.92	18.84	18.86	18.74	-0.13%	105,358
Jul 28, 2026	18.92	18.92	18.86	18.88	18.76	-0.21%	104,634
Jul 27, 2026	18.89	18.92	18.88	18.92	18.80	0.13%	138,465
Jul 24, 2026	18.83	18.90	18.83	18.90	18.78	-0.08%	109,685
Jul 23, 2026	18.87	18.91	18.87	18.91	18.79	-0.16%	261,787
Jul 22, 2026	18.95	18.95	18.91	18.94	18.82	-	751,475
Jul 21, 2026	18.95	18.96	18.93	18.94	18.82	-	178,575
Jul 20, 2026	18.99	18.99	18.94	18.94	18.82	-0.08%	94,926
Jul 17, 2026	18.97	18.97	18.94	18.96	18.84	-	47,904
Jul 16, 2026	18.89	18.96	18.89	18.96	18.84	0.11%	45,412
Jul 15, 2026	18.90	18.95	18.90	18.94	18.82	0.11%	109,168
Jul 14, 2026	18.88	18.93	18.87	18.92	18.80	0.13%	259,348
Jul 13, 2026	18.90	18.92	18.87	18.89	18.77	-0.21%	97,242
Jul 10, 2026	18.93	18.93	18.90	18.93	18.81	-0.05%	147,315
Jul 9, 2026	18.91	18.95	18.90	18.94	18.82	0.11%	97,399
Jul 8, 2026	18.87	18.92	18.87	18.92	18.80	-0.05%	391,074
Jul 7, 2026	18.96	18.97	18.92	18.93	18.81	-0.24%	128,266
Jul 6, 2026	18.98	18.99	18.95	18.98	18.86	0.13%	182,559
Jul 2, 2026	18.92	18.98	18.92	18.95	18.83	0.20%	449,350
Jul 1, 2026	18.88	18.96	18.88	18.91	18.80	-0.28%	606,279
Jun 30, 2026	19.10	19.10	19.06	19.08	18.85	-0.05%	156,280
Jun 29, 2026	19.04	19.09	19.04	19.09	18.86	0.32%	138,398
Jun 26, 2026	19.04	19.04	19.01	19.03	18.80	-0.11%	62,081
Jun 25, 2026	19.01	19.05	19.00	19.05	18.82	-0.10%	166,797
Jun 24, 2026	18.98	19.08	18.97	19.07	18.84	0.58%	204,040
Jun 23, 2026	18.99	19.01	18.96	18.96	18.73	-0.47%	163,383
Jun 22, 2026	19.06	19.06	19.01	19.05	18.82	-0.05%	143,420
Jun 18, 2026	19.04	19.12	19.01	19.06	18.83	0.26%	294,455
Jun 17, 2026	19.03	19.06	18.99	19.01	18.78	-0.29%	113,489
Jun 16, 2026	19.02	19.07	19.02	19.07	18.83	0.08%	95,380
Jun 15, 2026	19.08	19.14	19.04	19.05	18.82	0.16%	167,581
Jun 12, 2026	19.02	19.02	18.97	19.02	18.79	0.48%	93,177
Jun 11, 2026	18.93	18.99	18.90	18.93	18.70	-	127,526
Jun 10, 2026	18.92	18.93	18.90	18.93	18.70	-0.05%	178,524
Jun 9, 2026	18.93	18.96	18.88	18.94	18.71	0.11%	98,006
Jun 8, 2026	18.92	18.93	18.89	18.92	18.69	-	92,037
Jun 5, 2026	18.95	18.95	18.89	18.92	18.69	-0.39%	139,539
Jun 4, 2026	18.97	19.02	18.95	19.00	18.77	0.13%	148,825
Jun 3, 2026	18.97	19.00	18.95	18.97	18.74	-0.37%	409,765
Jun 2, 2026	18.99	19.07	18.97	19.04	18.81	0.11%	506,343
Jun 1, 2026	19.00	19.03	18.95	19.02	18.79	0.05%	155,873
May 29, 2026	19.12	19.14	19.07	19.12	18.78	0.16%	152,835