YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	18.98	19.08	18.98	19.00	19.00	0.11%	80,966
May 21, 2026	19.00	19.01	18.91	18.98	18.98	-0.16%	485,654
May 20, 2026	18.88	19.02	18.88	19.01	19.01	0.53%	103,644
May 19, 2026	18.90	18.93	18.86	18.91	18.91	-0.21%	123,886
May 18, 2026	18.89	18.95	18.89	18.95	18.95	0.32%	54,802
May 15, 2026	18.90	18.93	18.88	18.89	18.89	-0.63%	81,231
May 14, 2026	18.99	19.04	18.98	19.01	19.01	-	102,840
May 13, 2026	18.96	19.02	18.93	19.01	19.01	0.21%	98,139
May 12, 2026	18.96	18.98	18.94	18.97	18.97	-0.26%	83,153
May 11, 2026	19.00	19.04	18.97	19.02	19.02	-0.26%	212,475
May 8, 2026	19.01	19.07	18.97	19.07	19.07	0.26%	203,174
May 7, 2026	19.05	19.08	18.98	19.02	19.02	-0.21%	276,612
May 6, 2026	19.01	19.08	19.00	19.06	19.06	0.16%	114,026
May 5, 2026	18.96	19.03	18.95	19.03	19.03	0.21%	580,334
May 4, 2026	18.97	18.99	18.91	18.99	18.99	-0.05%	715,426
May 1, 2026	18.98	19.00	18.96	19.00	19.00	0.28%	70,011
Apr 30, 2026	19.03	19.08	19.02	19.06	18.95	0.26%	83,042
Apr 29, 2026	19.05	19.05	18.99	19.01	18.90	-0.47%	124,147
Apr 28, 2026	19.03	19.10	19.02	19.10	18.99	0.37%	65,803
Apr 27, 2026	19.02	19.11	18.95	19.03	18.92	-0.26%	111,163
Apr 24, 2026	19.03	19.10	19.00	19.08	18.97	0.37%	99,633
Apr 23, 2026	19.07	19.07	18.99	19.01	18.90	-0.37%	80,329
Apr 22, 2026	19.06	19.08	19.04	19.08	18.97	0.32%	77,123
Apr 21, 2026	19.07	19.07	19.01	19.02	18.91	-0.05%	106,153
Apr 20, 2026	19.07	19.07	19.02	19.03	18.92	-0.05%	83,504
Apr 17, 2026	19.02	19.17	19.02	19.04	18.93	0.16%	506,611
Apr 16, 2026	19.04	19.04	18.96	19.01	18.90	-0.21%	216,343
Apr 15, 2026	18.98	19.05	18.97	19.05	18.94	-0.05%	94,373
Apr 14, 2026	18.95	19.06	18.95	19.06	18.95	0.47%	130,617
Apr 13, 2026	18.85	19.00	18.85	18.97	18.86	0.26%	76,684
Apr 10, 2026	19.00	19.00	18.90	18.92	18.81	-0.47%	1,177,702
Apr 9, 2026	18.98	19.03	18.94	19.01	18.90	0.05%	104,922
Apr 8, 2026	19.03	19.03	18.94	19.00	18.89	0.69%	184,920
Apr 7, 2026	18.84	18.88	18.83	18.87	18.76	-0.11%	430,877
Apr 6, 2026	18.82	18.90	18.79	18.89	18.78	0.48%	170,453
Apr 2, 2026	18.83	18.89	18.74	18.80	18.69	-0.16%	465,846
Apr 1, 2026	18.80	18.87	18.80	18.83	18.72	-0.07%	232,859
Mar 31, 2026	18.81	18.96	18.80	18.96	18.73	1.17%	86,780
Mar 30, 2026	18.80	18.80	18.71	18.74	18.51	0.05%	129,532
Mar 27, 2026	18.71	18.74	18.68	18.73	18.50	-0.21%	73,330
Mar 26, 2026	18.80	18.85	18.73	18.77	18.54	-0.79%	282,194
Mar 25, 2026	18.86	18.92	18.85	18.92	18.69	0.53%	70,777
Mar 24, 2026	18.82	18.84	18.77	18.82	18.59	-0.08%	55,444
Mar 23, 2026	18.79	18.90	18.78	18.84	18.61	0.53%	51,186
Mar 20, 2026	18.88	18.88	18.71	18.74	18.51	-0.76%	72,422
Mar 19, 2026	18.76	18.89	18.76	18.88	18.65	0.16%	124,255
Mar 18, 2026	18.90	18.91	18.83	18.85	18.62	-0.42%	119,384
Mar 17, 2026	18.88	18.93	18.88	18.93	18.70	0.40%	78,831
Mar 16, 2026	18.87	18.89	18.83	18.86	18.63	0.35%	107,293
Mar 13, 2026	18.82	18.90	18.78	18.79	18.56	-0.16%	93,205