YLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.82	18.82	18.76	18.81	18.81	-0.16%	207,721
Sep 17, 2026	18.82	18.84	18.80	18.84	18.84	0.43%	371,047
Sep 16, 2026	18.77	18.82	18.73	18.76	18.76	-0.05%	220,124
Sep 15, 2026	18.80	18.80	18.76	18.77	18.77	-0.16%	202,548
Sep 14, 2026	18.78	18.81	18.75	18.80	18.80	-0.11%	136,116
Sep 11, 2026	18.82	18.83	18.78	18.82	18.82	0.16%	158,572
Sep 10, 2026	18.85	18.85	18.78	18.79	18.79	-0.48%	243,935
Sep 9, 2026	18.84	18.88	18.83	18.88	18.88	-0.11%	155,018
Sep 8, 2026	18.86	18.90	18.85	18.90	18.90	0.05%	120,648
Sep 4, 2026	18.89	18.92	18.86	18.89	18.89	-0.05%	175,494
Sep 3, 2026	18.85	18.91	18.85	18.90	18.90	0.11%	168,534
Sep 2, 2026	18.85	18.90	18.85	18.88	18.88	0.29%	588,709
Sep 1, 2026	18.85	18.90	18.79	18.83	18.83	-0.49%	1,009,804
Aug 31, 2026	19.01	19.03	18.98	19.03	18.92	0.05%	82,848
Aug 28, 2026	19.02	19.04	19.00	19.02	18.91	-	135,821
Aug 27, 2026	19.01	19.04	18.99	19.02	18.91	0.03%	228,687
Aug 26, 2026	19.00	19.02	18.99	19.02	18.90	-0.03%	109,862
Aug 25, 2026	18.99	19.02	18.95	19.02	18.91	0.26%	108,951
Aug 24, 2026	18.95	18.99	18.92	18.97	18.86	0.16%	472,016
Aug 21, 2026	18.96	18.96	18.93	18.94	18.83	0.16%	99,631
Aug 20, 2026	18.94	18.96	18.91	18.91	18.80	-0.42%	198,072
Aug 19, 2026	18.96	18.99	18.95	18.99	18.88	0.34%	183,949
Aug 18, 2026	18.90	18.94	18.90	18.93	18.81	0.03%	176,237
Aug 17, 2026	18.91	18.94	18.87	18.92	18.81	-0.21%	219,942
Aug 14, 2026	18.95	18.97	18.94	18.96	18.85	-0.03%	97,171
Aug 13, 2026	18.94	18.98	18.92	18.97	18.85	0.13%	70,209
Aug 12, 2026	18.93	18.95	18.91	18.94	18.83	0.26%	120,981
Aug 11, 2026	18.89	18.92	18.89	18.89	18.78	-0.11%	138,957
Aug 10, 2026	18.95	18.95	18.88	18.91	18.80	-0.29%	275,661
Aug 7, 2026	18.91	18.98	18.91	18.97	18.85	0.24%	172,548
Aug 6, 2026	18.86	18.92	18.86	18.92	18.81	0.11%	123,036
Aug 5, 2026	18.91	18.92	18.89	18.90	18.79	-	160,442
Aug 4, 2026	18.88	18.92	18.88	18.90	18.79	0.21%	142,873
Aug 3, 2026	18.81	18.87	18.81	18.86	18.75	0.15%	89,297
Jul 31, 2026	18.92	18.95	18.86	18.95	18.72	0.02%	165,966
Jul 30, 2026	18.88	18.95	18.86	18.95	18.72	0.48%	119,424
Jul 29, 2026	18.84	18.92	18.84	18.86	18.63	-0.13%	105,358
Jul 28, 2026	18.92	18.92	18.86	18.88	18.65	-0.21%	104,634
Jul 27, 2026	18.89	18.92	18.88	18.92	18.69	0.13%	138,465
Jul 24, 2026	18.83	18.90	18.83	18.90	18.67	-0.08%	109,685
Jul 23, 2026	18.87	18.91	18.87	18.91	18.68	-0.16%	261,787
Jul 22, 2026	18.95	18.95	18.91	18.94	18.71	-	751,475
Jul 21, 2026	18.95	18.96	18.93	18.94	18.71	-	178,575
Jul 20, 2026	18.99	18.99	18.94	18.94	18.71	-0.08%	94,926
Jul 17, 2026	18.97	18.97	18.94	18.96	18.73	-	47,904
Jul 16, 2026	18.89	18.96	18.89	18.96	18.73	0.11%	45,412
Jul 15, 2026	18.90	18.95	18.90	18.94	18.71	0.11%	109,168
Jul 14, 2026	18.88	18.93	18.87	18.92	18.69	0.13%	259,348
Jul 13, 2026	18.90	18.92	18.87	18.89	18.66	-0.21%	97,242
Jul 10, 2026	18.93	18.93	18.90	18.93	18.70	-0.05%	147,315