Skip to main content
logo
Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
24.53
+0.11 (0.47%)
At close: Apr 1, 2026, 4:00 PM EDT
24.53
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

YLDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.5624.5724.5324.5324.530.47%7,314
Mar 31, 202624.3824.4224.3824.4224.411.64%8,554
Mar 30, 202624.2524.2524.0224.0224.02-0.84%9,302
Mar 27, 202624.3424.3624.2224.2224.08-0.93%10,818
Mar 26, 202624.6024.6024.4524.4524.31-0.75%8,122
Mar 25, 202624.6224.8424.6224.6424.490.37%13,107
Mar 24, 202624.4324.7924.4324.5524.40-0.09%14,278
Mar 23, 202624.6024.6024.5724.5724.420.85%7,118
Mar 20, 202624.5124.5224.3624.3624.21-1.42%7,246
Mar 19, 202624.5524.7124.5524.7124.560.36%8,120
Mar 18, 202624.8524.8524.6224.6224.47-1.33%7,437
Mar 17, 202624.9225.1124.9224.9524.800.50%29,534
Mar 16, 202624.8724.8724.8124.8324.680.75%9,402
Mar 13, 202624.7524.7524.6424.6424.50-0.30%14,829
Mar 12, 202624.8324.8724.7224.7224.57-1.03%17,352
Mar 11, 202625.0725.0724.9724.9724.82-0.32%13,481
Mar 10, 202625.1025.2125.0525.0524.90-0.14%9,958
Mar 9, 202624.7925.0924.7325.0924.940.52%16,368
Mar 6, 202625.0425.0424.9624.9624.81-0.32%11,100
Mar 5, 202625.0425.0425.0025.0424.89-0.73%201
Mar 4, 202625.0825.2425.0825.2225.070.33%6,702
Mar 3, 202624.9825.1424.9725.1424.99-0.75%22,222
Mar 2, 202625.3225.4225.3225.3325.180.04%11,252
Feb 27, 202625.4525.4525.2525.3225.17-0.32%74,605
Feb 26, 202625.4025.4025.4025.4025.25-0.57%10
Feb 25, 202625.5925.9125.5525.5525.250.27%21,731
Feb 24, 202625.4525.6125.4225.4825.180.28%17,761
Feb 23, 202625.4825.5425.4125.4125.11-0.64%11,800
Feb 20, 202625.5825.5925.5725.5725.270.12%10,456
Feb 19, 202625.5825.5925.5425.5425.24-0.06%8,274
Feb 18, 202625.5725.5725.5525.5525.260.35%12,000
Feb 17, 202625.4725.4725.4725.4725.17-0.03%3
Feb 13, 202625.4625.5725.4625.4725.170.54%8,107
Feb 12, 202625.4125.4325.3425.3425.04-0.88%17,900
Feb 11, 202625.6425.6425.5525.5625.26-0.31%8,309
Feb 10, 202625.7225.7725.6425.6425.34-0.50%24,420
Feb 9, 202625.6925.7725.6925.7725.470.67%7,896
Feb 6, 202625.2625.6125.2625.6025.301.27%11,154
Feb 5, 202625.3725.3725.2825.2824.98-0.42%9,000
Feb 4, 202625.3725.3825.3725.3825.09-0.27%8,085
Feb 3, 202625.5025.5025.4525.4525.15-0.22%10,043
Feb 2, 202625.4725.5525.3825.5125.210.42%22,487
Jan 30, 202625.3425.4625.3425.4025.10-0.42%9,246
Jan 29, 202625.4925.5125.4125.5125.21-0.70%20,040
Jan 28, 202625.6825.7225.6825.6925.24-0.05%11,500
Jan 27, 202625.7125.7125.6525.7025.250.52%8,252
Jan 26, 202625.3125.6625.3125.5725.120.29%11,306
Jan 23, 202625.5725.6025.4925.4925.05-0.11%20,847
Jan 22, 202625.6125.6225.5225.5225.080.22%53,358
Jan 21, 202625.4925.5125.4325.4725.020.74%13,216