Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.03
-0.10 (-0.41%)
Dec 31, 2025, 4:00 PM EST - Market closed
YLDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.15 | 25.16 | 24.92 | 25.03 | 25.03 | -0.41% | 11,004 |
| Dec 30, 2025 | 25.19 | 25.19 | 25.13 | 25.13 | 25.13 | -0.41% | 7,098 |
| Dec 29, 2025 | 25.27 | 25.27 | 25.17 | 25.24 | 25.14 | -0.02% | 8,103 |
| Dec 26, 2025 | 25.30 | 25.30 | 25.24 | 25.24 | 25.14 | -0.07% | 11,000 |
| Dec 24, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.16 | 0.27% | 568 |
| Dec 23, 2025 | 25.10 | 25.27 | 25.10 | 25.19 | 25.09 | 0.28% | 13,611 |
| Dec 22, 2025 | 25.13 | 25.13 | 25.04 | 25.12 | 25.02 | 0.59% | 8,897 |
| Dec 19, 2025 | 25.08 | 25.08 | 24.97 | 24.97 | 24.88 | 0.59% | 17,416 |
| Dec 18, 2025 | 24.95 | 24.96 | 24.83 | 24.83 | 24.73 | 0.07% | 14,400 |
| Dec 17, 2025 | 24.82 | 24.84 | 24.78 | 24.81 | 24.71 | -0.02% | 27,453 |
| Dec 16, 2025 | 24.79 | 24.87 | 24.79 | 24.81 | 24.72 | -0.29% | 13,086 |
| Dec 15, 2025 | 24.85 | 24.89 | 24.85 | 24.89 | 24.79 | 0.04% | 10,009 |