Skip to main content
logo
Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.70
+0.13 (0.52%)
At close: Jan 27, 2026, 4:00 PM EST
25.70
0.00 (0.00%)
After-hours: Jan 27, 2026, 8:00 PM EST

YLDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202625.7125.7125.6525.7025.700.52%8,252
Jan 26, 202625.3125.6625.3125.5725.570.29%11,306
Jan 23, 202625.5725.6025.4925.4925.49-0.11%20,847
Jan 22, 202625.6125.6225.5225.5225.520.22%53,358
Jan 21, 202625.4925.5125.4325.4725.470.74%13,216
Jan 20, 202625.5425.5425.2825.2825.28-1.00%16,151
Jan 16, 202625.6025.6225.5325.5325.530.18%19,900
Jan 15, 202625.6025.6025.4925.4925.490.06%14,000
Jan 14, 202625.4525.4725.4525.4725.470.09%11,037
Jan 13, 202625.5325.5325.4525.4525.45-0.04%12,103
Jan 12, 202625.4525.4625.4525.4625.460.14%7,119
Jan 9, 202625.4925.4925.4325.4325.430.55%10,000
Jan 8, 202625.3625.3625.2925.2925.290.15%8,000
Jan 7, 202625.3925.3925.2525.2525.25-0.75%11,035
Jan 6, 202625.3325.4425.3325.4425.440.57%8,109
Jan 5, 202625.2625.3025.2625.3025.300.85%9,253
Jan 2, 202625.1025.1025.0925.0925.090.24%10,078
Dec 31, 202525.1525.1624.9225.0325.03-0.41%11,004
Dec 30, 202525.1925.1925.1325.1325.13-0.41%7,098
Dec 29, 202525.2725.2725.1725.2425.14-0.02%8,103
Dec 26, 202525.3025.3025.2425.2425.14-0.07%11,000
Dec 24, 202525.2525.2625.2525.2625.160.27%568
Dec 23, 202525.1025.2725.1025.1925.090.28%13,611
Dec 22, 202525.1325.1325.0425.1225.020.59%8,897
Dec 19, 202525.0825.0824.9724.9724.880.59%17,416
Dec 18, 202524.9524.9624.8324.8324.730.07%14,400
Dec 17, 202524.8224.8424.7824.8124.71-0.02%27,453
Dec 16, 202524.7924.8724.7924.8124.72-0.29%13,086
Dec 15, 202524.8524.8924.8524.8924.790.04%10,009