Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.32
-0.07 (-0.27%)
Apr 23, 2026, 4:00 PM EDT - Market closed
YLDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.42 | 25.42 | 25.30 | 25.32 | 25.32 | -0.29% | 8,722 |
| Apr 22, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | 25.39 | 0.21% | 8,969 |
| Apr 21, 2026 | 25.47 | 25.47 | 25.34 | 25.34 | 25.34 | -0.65% | 10,977 |
| Apr 20, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.50 | -0.14% | 479 |
| Apr 17, 2026 | 25.58 | 25.70 | 25.54 | 25.54 | 25.54 | 0.63% | 15,974 |
| Apr 16, 2026 | 25.45 | 25.45 | 25.38 | 25.38 | 25.38 | 0.16% | 9,032 |
| Apr 15, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.34 | 0.23% | 7,219 |
| Apr 14, 2026 | 25.29 | 25.29 | 25.26 | 25.28 | 25.28 | 0.27% | 8,277 |
| Apr 13, 2026 | 25.12 | 25.24 | 25.12 | 25.22 | 25.22 | 0.48% | 5,007 |
| Apr 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% | 7,062 |
| Apr 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 0.17% | 9,104 |
| Apr 8, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | 1.60% | 8,183 |
| Apr 7, 2026 | 24.64 | 24.70 | 24.61 | 24.70 | 24.70 | -0.14% | 7,105 |
| Apr 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.01% | 8,098 |
| Apr 2, 2026 | 24.59 | 24.76 | 24.59 | 24.73 | 24.73 | 0.82% | 17,803 |
| Apr 1, 2026 | 24.56 | 24.57 | 24.53 | 24.53 | 24.53 | 0.47% | 7,314 |
| Mar 31, 2026 | 24.38 | 24.42 | 24.38 | 24.42 | 24.41 | 1.64% | 8,554 |
| Mar 30, 2026 | 24.25 | 24.25 | 24.02 | 24.02 | 24.02 | -0.84% | 9,302 |
| Mar 27, 2026 | 24.34 | 24.36 | 24.22 | 24.22 | 24.08 | -0.93% | 10,818 |
| Mar 26, 2026 | 24.60 | 24.60 | 24.45 | 24.45 | 24.31 | -0.75% | 8,122 |
| Mar 25, 2026 | 24.62 | 24.84 | 24.62 | 24.64 | 24.49 | 0.37% | 13,107 |
| Mar 24, 2026 | 24.43 | 24.79 | 24.43 | 24.55 | 24.40 | -0.09% | 14,278 |
| Mar 23, 2026 | 24.60 | 24.60 | 24.57 | 24.57 | 24.42 | 0.85% | 7,118 |
| Mar 20, 2026 | 24.51 | 24.52 | 24.36 | 24.36 | 24.21 | -1.42% | 7,246 |
| Mar 19, 2026 | 24.55 | 24.71 | 24.55 | 24.71 | 24.56 | 0.36% | 8,120 |
| Mar 18, 2026 | 24.85 | 24.85 | 24.62 | 24.62 | 24.47 | -1.33% | 7,437 |
| Mar 17, 2026 | 24.92 | 25.11 | 24.92 | 24.95 | 24.80 | 0.50% | 29,534 |
| Mar 16, 2026 | 24.87 | 24.87 | 24.81 | 24.83 | 24.68 | 0.75% | 9,402 |
| Mar 13, 2026 | 24.75 | 24.75 | 24.64 | 24.64 | 24.50 | -0.30% | 14,829 |
| Mar 12, 2026 | 24.83 | 24.87 | 24.72 | 24.72 | 24.57 | -1.03% | 17,352 |
| Mar 11, 2026 | 25.07 | 25.07 | 24.97 | 24.97 | 24.82 | -0.32% | 13,481 |
| Mar 10, 2026 | 25.10 | 25.21 | 25.05 | 25.05 | 24.90 | -0.14% | 9,958 |
| Mar 9, 2026 | 24.79 | 25.09 | 24.73 | 25.09 | 24.94 | 0.52% | 16,368 |
| Mar 6, 2026 | 25.04 | 25.04 | 24.96 | 24.96 | 24.81 | -0.32% | 11,100 |
| Mar 5, 2026 | 25.04 | 25.04 | 25.00 | 25.04 | 24.89 | -0.73% | 201 |
| Mar 4, 2026 | 25.08 | 25.24 | 25.08 | 25.22 | 25.07 | 0.33% | 6,702 |
| Mar 3, 2026 | 24.98 | 25.14 | 24.97 | 25.14 | 24.99 | -0.75% | 22,222 |
| Mar 2, 2026 | 25.32 | 25.42 | 25.32 | 25.33 | 25.18 | 0.04% | 11,252 |
| Feb 27, 2026 | 25.45 | 25.45 | 25.25 | 25.32 | 25.17 | -0.32% | 74,605 |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.25 | -0.57% | 10 |
| Feb 25, 2026 | 25.59 | 25.91 | 25.55 | 25.55 | 25.25 | 0.27% | 21,731 |
| Feb 24, 2026 | 25.45 | 25.61 | 25.42 | 25.48 | 25.18 | 0.28% | 17,761 |
| Feb 23, 2026 | 25.48 | 25.54 | 25.41 | 25.41 | 25.11 | -0.64% | 11,800 |
| Feb 20, 2026 | 25.58 | 25.59 | 25.57 | 25.57 | 25.27 | 0.12% | 10,456 |
| Feb 19, 2026 | 25.58 | 25.59 | 25.54 | 25.54 | 25.24 | -0.06% | 8,274 |
| Feb 18, 2026 | 25.57 | 25.57 | 25.55 | 25.55 | 25.26 | 0.35% | 12,000 |
| Feb 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.17 | -0.03% | 3 |
| Feb 13, 2026 | 25.46 | 25.57 | 25.46 | 25.47 | 25.17 | 0.54% | 8,107 |
| Feb 12, 2026 | 25.41 | 25.43 | 25.34 | 25.34 | 25.04 | -0.88% | 17,900 |
| Feb 11, 2026 | 25.64 | 25.64 | 25.55 | 25.56 | 25.26 | -0.31% | 8,309 |