Skip to main content
logo
Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.77
0.00 (0.00%)
Aug 25, 2026, 10:30 AM EDT - Market open

YLDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.7325.8225.7325.7725.77-0.12%6,253
Aug 21, 202625.7625.8025.7625.8025.800.12%6,626
Aug 20, 202625.8225.8525.7725.7725.77-0.58%5,230
Aug 19, 202625.9525.9725.9225.9225.92-0.02%6,129
Aug 18, 202625.9025.9325.9025.9325.930.04%4,230
Aug 17, 202625.9425.9825.9225.9225.92-0.63%6,140
Aug 14, 202626.1026.2126.0126.0826.080.29%10,688
Aug 13, 202626.0626.1025.9526.0126.010.22%15,517
Aug 12, 202625.8425.9925.8425.9525.950.59%11,430
Aug 11, 202625.8725.8725.7925.8025.80-0.15%6,446
Aug 10, 202625.7925.8825.7925.8425.840.13%6,329
Aug 7, 202625.7325.8025.7325.8025.800.59%10,253
Aug 6, 202625.8225.8225.6525.6525.65-0.54%784
Aug 5, 202625.8025.8125.7925.7925.79-0.02%10,030
Aug 4, 202625.7325.7925.6125.7925.791.03%7,271
Aug 3, 202625.4925.5525.3825.5325.530.71%7,547
Jul 31, 202625.2525.3525.1025.3525.350.42%10,585
Jul 30, 202625.2325.2425.2325.2425.240.66%7,039
Jul 29, 202625.3425.7525.2625.2625.08-1.22%24,798
Jul 28, 202625.5725.5725.5725.5725.390.47%37
Jul 27, 202625.5225.5325.4425.4525.270.17%16,060
Jul 24, 202625.4525.9125.3425.4125.230.48%33,719
Jul 23, 202625.3825.3825.2925.2925.10-0.57%8,303
Jul 22, 202625.4125.4825.4125.4325.250.42%7,139
Jul 21, 202625.3825.5025.2625.3225.140.13%12,716
Jul 20, 202625.4025.4025.2925.2925.11-0.39%7,914
Jul 17, 202625.5225.5225.3925.3925.21-0.18%8,187
Jul 16, 202625.5125.5125.4425.4425.25-0.29%8,150
Jul 15, 202625.6425.6425.4725.5125.330.06%3,342
Jul 14, 202625.2225.5625.2225.5025.31-0.10%6,889
Jul 13, 202625.5425.6425.5225.5225.34-0.45%7,261
Jul 10, 202625.6425.6425.6425.6425.450.05%8,023
Jul 9, 202625.6625.6625.6225.6225.440.49%9,223
Jul 8, 202625.5025.5025.5025.5025.32-0.38%90
Jul 7, 202625.6625.6625.6025.6025.410.10%7,018
Jul 6, 202625.6025.6025.5725.5725.390.44%11,163
Jul 2, 202625.4725.4725.4625.4625.270.54%7,225
Jul 1, 202625.3325.4125.3025.3225.14-0.10%7,154
Jun 30, 202625.2925.3925.2925.3425.160.94%8,054
Jun 29, 202625.1125.1225.0825.1124.93-0.71%8,305
Jun 26, 202625.5025.5125.4325.4325.10-0.30%9,209
Jun 25, 202625.5525.6125.5125.5125.18-0.14%433
Jun 24, 202625.7125.7125.5525.5525.21-0.35%8,747
Jun 23, 202625.7325.7325.6325.6325.30-0.09%8,324
Jun 22, 202625.6925.6925.6625.6625.32-0.13%8,080
Jun 18, 202625.7625.7625.6825.6925.36-0.07%8,265
Jun 17, 202625.9425.9525.7125.7125.38-0.76%10,553
Jun 16, 202625.9925.9925.9125.9125.570.17%7,401
Jun 15, 202626.1726.1725.8625.8625.530.52%8,967
Jun 12, 202625.7225.7625.7225.7325.400.36%7,484