Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.03
+0.11 (0.44%)
Oct 2, 2026, 4:00 PM EDT - Market closed
YLDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.02 | 25.05 | 25.02 | 25.03 | 25.03 | 0.45% | 2,637 |
| Oct 1, 2026 | 24.99 | 24.99 | 24.77 | 24.92 | 24.92 | -0.02% | 3,240 |
| Sep 30, 2026 | 25.00 | 25.08 | 24.92 | 24.92 | 24.92 | -0.23% | 5,057 |
| Sep 29, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.36% | 122 |
| Sep 28, 2026 | 25.24 | 25.34 | 25.24 | 25.25 | 25.07 | -0.81% | 2,323 |
| Sep 25, 2026 | 25.48 | 25.48 | 25.44 | 25.46 | 25.28 | 0.43% | 2,394 |
| Sep 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.17 | -0.33% | 2,116 |
| Sep 23, 2026 | 25.57 | 25.60 | 25.44 | 25.44 | 25.25 | -0.79% | 6,370 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.64 | 25.64 | 25.46 | -0.51% | 2,347 |
| Sep 21, 2026 | 25.66 | 25.77 | 25.64 | 25.77 | 25.59 | 0.62% | 2,525 |
| Sep 18, 2026 | 25.53 | 25.61 | 25.53 | 25.61 | 25.43 | -0.23% | 2,320 |
| Sep 17, 2026 | 25.55 | 25.67 | 25.55 | 25.67 | 25.49 | 1.36% | 3,716 |
| Sep 16, 2026 | 25.53 | 25.59 | 25.33 | 25.33 | 25.14 | -0.69% | 6,693 |
| Sep 15, 2026 | 25.52 | 25.52 | 25.48 | 25.50 | 25.32 | -0.13% | 5,249 |
| Sep 14, 2026 | 25.45 | 25.53 | 25.45 | 25.53 | 25.35 | -0.32% | 168 |
| Sep 11, 2026 | 25.57 | 25.65 | 25.57 | 25.62 | 25.43 | 0.73% | 5,397 |
| Sep 10, 2026 | 25.43 | 25.51 | 25.43 | 25.43 | 25.25 | -0.70% | 5,175 |
| Sep 9, 2026 | 25.59 | 25.62 | 25.59 | 25.61 | 25.43 | -0.39% | 5,137 |
| Sep 8, 2026 | 25.73 | 25.75 | 25.69 | 25.71 | 25.53 | -0.31% | 5,841 |
| Sep 4, 2026 | 25.80 | 25.80 | 25.76 | 25.79 | 25.61 | -0.27% | 11,032 |
| Sep 3, 2026 | 25.76 | 25.88 | 25.71 | 25.86 | 25.68 | 0.23% | 5,228 |
| Sep 2, 2026 | 25.67 | 25.81 | 25.66 | 25.80 | 25.62 | 0.90% | 13,463 |
| Sep 1, 2026 | 25.64 | 25.64 | 25.57 | 25.57 | 25.39 | -0.55% | 6,060 |
| Aug 31, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 25.53 | -0.15% | 5,115 |
| Aug 28, 2026 | 25.74 | 25.78 | 25.74 | 25.75 | 25.57 | -0.01% | 6,814 |
| Aug 27, 2026 | 25.98 | 25.98 | 25.94 | 25.94 | 25.57 | 0.10% | 7,763 |
| Aug 26, 2026 | 25.83 | 25.91 | 25.83 | 25.91 | 25.54 | 0.21% | 6,114 |
| Aug 25, 2026 | 25.84 | 25.86 | 25.77 | 25.86 | 25.49 | 0.33% | 5,172 |
| Aug 24, 2026 | 25.73 | 25.82 | 25.73 | 25.77 | 25.41 | -0.12% | 6,253 |
| Aug 21, 2026 | 25.76 | 25.80 | 25.76 | 25.80 | 25.43 | 0.12% | 6,626 |
| Aug 20, 2026 | 25.82 | 25.85 | 25.77 | 25.77 | 25.41 | -0.58% | 5,230 |
| Aug 19, 2026 | 25.95 | 25.97 | 25.92 | 25.92 | 25.55 | -0.02% | 6,129 |
| Aug 18, 2026 | 25.90 | 25.93 | 25.90 | 25.93 | 25.56 | 0.04% | 4,230 |
| Aug 17, 2026 | 25.94 | 25.98 | 25.92 | 25.92 | 25.55 | -0.63% | 6,141 |
| Aug 14, 2026 | 26.10 | 26.21 | 26.01 | 26.08 | 25.71 | 0.29% | 10,688 |
| Aug 13, 2026 | 26.06 | 26.10 | 25.95 | 26.01 | 25.64 | 0.22% | 15,517 |
| Aug 12, 2026 | 25.84 | 25.99 | 25.84 | 25.95 | 25.58 | 0.59% | 11,430 |
| Aug 11, 2026 | 25.87 | 25.87 | 25.79 | 25.80 | 25.43 | -0.15% | 6,446 |
| Aug 10, 2026 | 25.79 | 25.88 | 25.79 | 25.84 | 25.47 | 0.13% | 6,329 |
| Aug 7, 2026 | 25.73 | 25.80 | 25.73 | 25.80 | 25.44 | 0.59% | 10,253 |
| Aug 6, 2026 | 25.82 | 25.82 | 25.65 | 25.65 | 25.29 | -0.54% | 784 |
| Aug 5, 2026 | 25.80 | 25.81 | 25.79 | 25.79 | 25.42 | -0.02% | 10,031 |
| Aug 4, 2026 | 25.73 | 25.79 | 25.61 | 25.79 | 25.43 | 1.03% | 7,271 |
| Aug 3, 2026 | 25.49 | 25.55 | 25.38 | 25.53 | 25.17 | 0.71% | 7,547 |
| Jul 31, 2026 | 25.25 | 25.35 | 25.10 | 25.35 | 24.99 | 0.42% | 10,585 |
| Jul 30, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 24.88 | 0.66% | 7,039 |
| Jul 29, 2026 | 25.34 | 25.75 | 25.26 | 25.26 | 24.72 | -1.22% | 24,798 |
| Jul 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.03 | 0.47% | 37 |
| Jul 27, 2026 | 25.52 | 25.53 | 25.44 | 25.45 | 24.91 | 0.17% | 16,060 |
| Jul 24, 2026 | 25.45 | 25.91 | 25.34 | 25.41 | 24.87 | 0.48% | 33,719 |