Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.79
+0.26 (1.03%)
Aug 4, 2026, 4:00 PM EDT - Market closed
YLDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 25.73 | 25.79 | 25.61 | 25.79 | 25.79 | 1.03% | 7,271 |
| Aug 3, 2026 | 25.49 | 25.55 | 25.38 | 25.53 | 25.53 | 0.71% | 7,547 |
| Jul 31, 2026 | 25.25 | 25.35 | 25.10 | 25.35 | 25.35 | 0.42% | 10,585 |
| Jul 30, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.66% | 7,039 |
| Jul 29, 2026 | 25.34 | 25.75 | 25.26 | 25.26 | 25.08 | -1.22% | 24,798 |
| Jul 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.39 | 0.47% | 37 |
| Jul 27, 2026 | 25.52 | 25.53 | 25.44 | 25.45 | 25.27 | 0.17% | 16,060 |
| Jul 24, 2026 | 25.45 | 25.91 | 25.34 | 25.41 | 25.23 | 0.48% | 33,719 |
| Jul 23, 2026 | 25.38 | 25.38 | 25.29 | 25.29 | 25.10 | -0.57% | 8,303 |
| Jul 22, 2026 | 25.41 | 25.48 | 25.41 | 25.43 | 25.25 | 0.42% | 7,139 |
| Jul 21, 2026 | 25.38 | 25.50 | 25.26 | 25.32 | 25.14 | 0.13% | 12,716 |
| Jul 20, 2026 | 25.40 | 25.40 | 25.29 | 25.29 | 25.11 | -0.39% | 7,914 |
| Jul 17, 2026 | 25.52 | 25.52 | 25.39 | 25.39 | 25.21 | -0.18% | 8,187 |
| Jul 16, 2026 | 25.51 | 25.51 | 25.44 | 25.44 | 25.25 | -0.29% | 8,150 |
| Jul 15, 2026 | 25.64 | 25.64 | 25.47 | 25.51 | 25.33 | 0.06% | 3,342 |
| Jul 14, 2026 | 25.22 | 25.56 | 25.22 | 25.50 | 25.31 | -0.10% | 6,889 |
| Jul 13, 2026 | 25.54 | 25.64 | 25.52 | 25.52 | 25.34 | -0.45% | 7,261 |
| Jul 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | 0.05% | 8,023 |
| Jul 9, 2026 | 25.66 | 25.66 | 25.62 | 25.62 | 25.44 | 0.49% | 9,223 |
| Jul 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.32 | -0.38% | 90 |
| Jul 7, 2026 | 25.66 | 25.66 | 25.60 | 25.60 | 25.41 | 0.10% | 7,018 |
| Jul 6, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 25.39 | 0.44% | 11,163 |
| Jul 2, 2026 | 25.47 | 25.47 | 25.46 | 25.46 | 25.27 | 0.54% | 7,225 |
| Jul 1, 2026 | 25.33 | 25.41 | 25.30 | 25.32 | 25.14 | -0.10% | 7,154 |
| Jun 30, 2026 | 25.29 | 25.39 | 25.29 | 25.34 | 25.16 | 0.94% | 8,054 |
| Jun 29, 2026 | 25.11 | 25.12 | 25.08 | 25.11 | 24.93 | -0.71% | 8,305 |
| Jun 26, 2026 | 25.50 | 25.51 | 25.43 | 25.43 | 25.10 | -0.30% | 9,209 |
| Jun 25, 2026 | 25.55 | 25.61 | 25.51 | 25.51 | 25.18 | -0.14% | 433 |
| Jun 24, 2026 | 25.71 | 25.71 | 25.55 | 25.55 | 25.21 | -0.35% | 8,747 |
| Jun 23, 2026 | 25.73 | 25.73 | 25.63 | 25.63 | 25.30 | -0.09% | 8,324 |
| Jun 22, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.32 | -0.13% | 8,080 |
| Jun 18, 2026 | 25.76 | 25.76 | 25.68 | 25.69 | 25.36 | -0.07% | 8,265 |
| Jun 17, 2026 | 25.94 | 25.95 | 25.71 | 25.71 | 25.38 | -0.76% | 10,553 |
| Jun 16, 2026 | 25.99 | 25.99 | 25.91 | 25.91 | 25.57 | 0.17% | 7,401 |
| Jun 15, 2026 | 26.17 | 26.17 | 25.86 | 25.86 | 25.53 | 0.52% | 8,967 |
| Jun 12, 2026 | 25.72 | 25.76 | 25.72 | 25.73 | 25.40 | 0.36% | 7,484 |
| Jun 11, 2026 | 25.49 | 25.72 | 25.49 | 25.64 | 25.31 | 1.05% | 19,287 |
| Jun 10, 2026 | 25.58 | 25.58 | 25.37 | 25.37 | 25.04 | -0.88% | 8,065 |
| Jun 9, 2026 | 25.70 | 25.70 | 25.43 | 25.60 | 25.27 | -0.31% | 8,513 |
| Jun 8, 2026 | 25.81 | 25.81 | 25.68 | 25.68 | 25.34 | 0.07% | 12,445 |
| Jun 5, 2026 | 25.89 | 25.89 | 25.66 | 25.66 | 25.33 | -1.60% | 9,389 |
| Jun 4, 2026 | 25.96 | 26.08 | 25.96 | 26.08 | 25.74 | 0.63% | 9,756 |
| Jun 3, 2026 | 25.98 | 26.02 | 25.88 | 25.91 | 25.58 | -0.36% | 16,634 |
| Jun 2, 2026 | 26.08 | 26.08 | 26.01 | 26.01 | 25.67 | 0.19% | 15,450 |
| Jun 1, 2026 | 25.90 | 25.98 | 25.90 | 25.96 | 25.62 | 0.10% | 7,905 |
| May 29, 2026 | 25.97 | 25.97 | 25.93 | 25.93 | 25.59 | 0.44% | 8,133 |
| May 28, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 25.48 | 0.48% | 11,385 |
| May 27, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 25.36 | -0.09% | 10,122 |
| May 26, 2026 | 25.90 | 25.90 | 25.87 | 25.87 | 25.38 | 0.06% | 7,291 |
| May 22, 2026 | 25.87 | 25.87 | 25.85 | 25.85 | 25.37 | 0.88% | 8,024 |