Skip to main content
logo
Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.51
+0.02 (0.06%)
At close: Jul 15, 2026, 4:00 PM EDT
25.51
0.00 (0.00%)
After-hours: Jul 15, 2026, 4:10 PM EDT

YLDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202625.6425.6425.4725.5125.510.06%3,342
Jul 14, 202625.2225.5625.2225.5025.50-0.10%6,889
Jul 13, 202625.5425.6425.5225.5225.52-0.45%7,261
Jul 10, 202625.6425.6425.6425.6425.640.05%8,023
Jul 9, 202625.6625.6625.6225.6225.620.49%9,223
Jul 8, 202625.5025.5025.5025.5025.50-0.38%90
Jul 7, 202625.6625.6625.6025.6025.600.10%7,018
Jul 6, 202625.6025.6025.5725.5725.570.44%11,163
Jul 2, 202625.4725.4725.4625.4625.460.54%7,225
Jul 1, 202625.3325.4125.3025.3225.32-0.10%7,154
Jun 30, 202625.2925.3925.2925.3425.340.94%8,054
Jun 29, 202625.1125.1225.0825.1125.11-0.71%8,305
Jun 26, 202625.5025.5125.4325.4325.29-0.30%9,209
Jun 25, 202625.5525.6125.5125.5125.36-0.14%433
Jun 24, 202625.7125.7125.5525.5525.40-0.35%8,747
Jun 23, 202625.7325.7325.6325.6325.48-0.09%8,324
Jun 22, 202625.6925.6925.6625.6625.51-0.13%8,080
Jun 18, 202625.7625.7625.6825.6925.54-0.07%8,265
Jun 17, 202625.9425.9525.7125.7125.56-0.76%10,553
Jun 16, 202625.9925.9925.9125.9125.760.17%7,401
Jun 15, 202626.1726.1725.8625.8625.710.52%8,967
Jun 12, 202625.7225.7625.7225.7325.580.36%7,484
Jun 11, 202625.4925.7225.4925.6425.491.05%19,287
Jun 10, 202625.5825.5825.3725.3725.22-0.88%8,065
Jun 9, 202625.7025.7025.4325.6025.45-0.31%8,513
Jun 8, 202625.8125.8125.6825.6825.530.07%12,445
Jun 5, 202625.8925.8925.6625.6625.51-1.60%9,389
Jun 4, 202625.9626.0825.9626.0825.920.63%9,756
Jun 3, 202625.9826.0225.8825.9125.76-0.36%16,634
Jun 2, 202626.0826.0826.0126.0125.850.19%15,450
Jun 1, 202625.9025.9825.9025.9625.800.10%7,905
May 29, 202625.9725.9725.9325.9325.780.44%8,133
May 28, 202625.8425.8425.8225.8225.670.48%11,385
May 27, 202625.8725.8725.8425.8425.54-0.09%10,122
May 26, 202625.9025.9025.8725.8725.570.06%7,291
May 22, 202625.8725.8725.8525.8525.550.88%8,024
May 21, 202625.5425.6325.4725.6325.330.39%7,320
May 20, 202625.3825.5725.3825.5325.230.75%10,204
May 19, 202625.3225.3425.3225.3425.05-0.25%11,109
May 18, 202625.4025.4125.4025.4125.110.24%8,079
May 15, 202625.3625.3625.3425.3425.05-0.91%8,072
May 14, 202625.6625.6625.5825.5825.280.26%9,899
May 13, 202625.3825.5225.3725.5125.210.12%38,672
May 12, 202625.5025.5325.4025.4825.18-0.16%14,846
May 11, 202625.5325.5725.5225.5225.22-0.12%12,327
May 8, 202625.5425.8525.5325.5525.250.56%22,241
May 7, 202625.5125.5125.4125.4125.11-0.55%9,593
May 6, 202625.4925.6725.4925.5525.250.84%15,989
May 5, 202625.3425.3425.3425.3425.040.43%8,034
May 4, 202625.3725.3725.2325.2324.93-0.42%9,940