Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
24.53
-0.03 (-0.13%)
Nov 13, 2026, 4:00 PM EST - Market closed
YLDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.40 | 24.53 | 24.40 | 24.53 | 24.53 | -0.13% | 2,564 |
| Nov 12, 2026 | 24.60 | 24.70 | 24.56 | 24.56 | 24.56 | -0.53% | 1,320 |
| Nov 11, 2026 | 24.66 | 24.69 | 24.66 | 24.69 | 24.69 | 0.44% | 150 |
| Nov 10, 2026 | 24.52 | 24.58 | 24.46 | 24.58 | 24.58 | -0.35% | 2,318 |
| Nov 9, 2026 | 24.60 | 24.67 | 24.57 | 24.67 | 24.67 | 1.64% | 2,163 |
| Nov 6, 2026 | 24.29 | 24.30 | 24.27 | 24.27 | 24.27 | -0.03% | 2,156 |
| Nov 5, 2026 | 24.51 | 24.51 | 24.28 | 24.28 | 24.28 | -2.76% | 1,953 |
| Nov 4, 2026 | 24.94 | 24.97 | 24.92 | 24.97 | 24.97 | 0.88% | 1,440 |
| Nov 3, 2026 | 24.75 | 24.81 | 24.75 | 24.75 | 24.75 | -0.12% | 2,324 |
| Nov 2, 2026 | 24.92 | 25.05 | 24.78 | 24.78 | 24.78 | -0.39% | 9,697 |
| Oct 30, 2026 | 24.92 | 24.92 | 24.74 | 24.88 | 24.88 | -1.32% | 2,198 |
| Oct 29, 2026 | 25.15 | 25.23 | 25.15 | 25.21 | 25.21 | 0.26% | 2,202 |
| Oct 28, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 25.14 | 0.04% | 2,112 |
| Oct 27, 2026 | 25.17 | 25.37 | 25.17 | 25.31 | 25.14 | 0.33% | 4,609 |
| Oct 26, 2026 | 25.13 | 25.23 | 25.12 | 25.23 | 25.05 | 0.49% | 1,850 |
| Oct 23, 2026 | 25.07 | 25.16 | 25.07 | 25.11 | 24.93 | -0.02% | 6,987 |
| Oct 22, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.93 | -0.65% | 2,230 |
| Oct 21, 2026 | 25.23 | 25.28 | 25.17 | 25.28 | 25.10 | 0.46% | 4,099 |
| Oct 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.98 | 0.16% | 337 |
| Oct 19, 2026 | 25.09 | 25.13 | 25.09 | 25.12 | 24.94 | 0.20% | 4,208 |
| Oct 16, 2026 | 25.17 | 25.20 | 25.07 | 25.07 | 24.89 | -0.44% | 2,500 |
| Oct 15, 2026 | 25.19 | 25.22 | 25.18 | 25.18 | 25.00 | 0.12% | 3,064 |
| Oct 14, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | 24.97 | -0.73% | 149 |
| Oct 13, 2026 | 25.38 | 25.38 | 25.34 | 25.34 | 25.16 | -0.14% | 4,118 |
| Oct 12, 2026 | 25.44 | 25.44 | 25.37 | 25.37 | 25.19 | 0.10% | 2,196 |
| Oct 9, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 25.17 | 0.66% | 2,022 |
| Oct 8, 2026 | 25.15 | 25.18 | 25.12 | 25.18 | 25.00 | 0.04% | 2,240 |
| Oct 7, 2026 | 25.07 | 25.17 | 25.07 | 25.17 | 24.99 | -0.32% | 668 |
| Oct 6, 2026 | 25.16 | 25.29 | 25.16 | 25.25 | 25.07 | 0.60% | 2,154 |
| Oct 5, 2026 | 25.05 | 25.13 | 25.03 | 25.10 | 24.92 | 0.27% | 2,393 |
| Oct 2, 2026 | 25.02 | 25.05 | 25.02 | 25.03 | 24.85 | 0.45% | 2,638 |
| Oct 1, 2026 | 24.99 | 24.99 | 24.77 | 24.92 | 24.74 | -0.02% | 3,241 |
| Sep 30, 2026 | 25.00 | 25.08 | 24.92 | 24.92 | 24.75 | -0.23% | 5,057 |
| Sep 29, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.80 | -0.36% | 122 |
| Sep 28, 2026 | 25.24 | 25.34 | 25.24 | 25.25 | 24.90 | -0.81% | 2,323 |
| Sep 25, 2026 | 25.48 | 25.48 | 25.44 | 25.46 | 25.10 | 0.43% | 2,394 |
| Sep 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.99 | -0.33% | 2,116 |
| Sep 23, 2026 | 25.57 | 25.60 | 25.44 | 25.44 | 25.07 | -0.79% | 6,370 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.64 | 25.64 | 25.28 | -0.51% | 2,347 |
| Sep 21, 2026 | 25.66 | 25.77 | 25.64 | 25.77 | 25.41 | 0.62% | 2,525 |
| Sep 18, 2026 | 25.53 | 25.61 | 25.53 | 25.61 | 25.25 | -0.23% | 2,320 |
| Sep 17, 2026 | 25.55 | 25.67 | 25.55 | 25.67 | 25.31 | 1.36% | 3,716 |
| Sep 16, 2026 | 25.53 | 25.59 | 25.33 | 25.33 | 24.97 | -0.69% | 6,693 |
| Sep 15, 2026 | 25.52 | 25.52 | 25.48 | 25.50 | 25.14 | -0.13% | 5,249 |
| Sep 14, 2026 | 25.45 | 25.53 | 25.45 | 25.53 | 25.17 | -0.32% | 168 |
| Sep 11, 2026 | 25.57 | 25.65 | 25.57 | 25.62 | 25.25 | 0.73% | 5,397 |
| Sep 10, 2026 | 25.43 | 25.51 | 25.43 | 25.43 | 25.07 | -0.70% | 5,175 |
| Sep 9, 2026 | 25.59 | 25.62 | 25.59 | 25.61 | 25.25 | -0.39% | 5,137 |
| Sep 8, 2026 | 25.73 | 25.75 | 25.69 | 25.71 | 25.35 | -0.31% | 5,841 |
| Sep 4, 2026 | 25.80 | 25.80 | 25.76 | 25.79 | 25.42 | -0.27% | 11,032 |