Skip to main content
logo
Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.51
-0.03 (-0.14%)
At close: Jun 25, 2026, 4:00 PM EDT
25.51
0.00 (0.00%)
After-hours: Jun 25, 2026, 4:10 PM EDT

YLDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.5225.6325.5225.55--2
Jun 24, 202625.7125.7125.5525.5525.55-0.35%8,747
Jun 23, 202625.7325.7325.6325.6325.63-0.09%8,324
Jun 22, 202625.6925.6925.6625.6625.66-0.13%8,080
Jun 18, 202625.7625.7625.6825.6925.69-0.07%8,265
Jun 17, 202625.9425.9525.7125.7125.71-0.76%10,553
Jun 16, 202625.9925.9925.9125.9125.910.17%7,401
Jun 15, 202626.1726.1725.8625.8625.860.52%8,967
Jun 12, 202625.7225.7625.7225.7325.730.36%7,484
Jun 11, 202625.4925.7225.4925.6425.641.05%19,287
Jun 10, 202625.5825.5825.3725.3725.37-0.88%8,065
Jun 9, 202625.7025.7025.4325.6025.60-0.31%8,513
Jun 8, 202625.8125.8125.6825.6825.680.07%12,445
Jun 5, 202625.8925.8925.6625.6625.66-1.60%9,389
Jun 4, 202625.9626.0825.9626.0826.080.63%9,756
Jun 3, 202625.9826.0225.8825.9125.91-0.36%16,633
Jun 2, 202626.0826.0826.0126.0126.010.19%15,450
Jun 1, 202625.9025.9825.9025.9625.960.10%7,905
May 29, 202625.9725.9725.9325.9325.930.44%8,133
May 28, 202625.8425.8425.8225.8225.820.48%11,385
May 27, 202625.8725.8725.8425.8425.69-0.09%10,122
May 26, 202625.9025.9025.8725.8725.720.06%7,291
May 22, 202625.8725.8725.8525.8525.700.88%8,024
May 21, 202625.5425.6325.4725.6325.480.39%7,320
May 20, 202625.3825.5725.3825.5325.380.75%10,204
May 19, 202625.3225.3425.3225.3425.19-0.25%11,109
May 18, 202625.4025.4125.4025.4125.260.24%8,079
May 15, 202625.3625.3625.3425.3425.20-0.91%8,072
May 14, 202625.6625.6625.5825.5825.430.26%9,899
May 13, 202625.3825.5225.3725.5125.360.12%38,672
May 12, 202625.5025.5325.4025.4825.33-0.16%14,846
May 11, 202625.5325.5725.5225.5225.37-0.12%12,327
May 8, 202625.5425.8525.5325.5525.400.56%22,241
May 7, 202625.5125.5125.4125.4125.26-0.55%9,593
May 6, 202625.4925.6725.4925.5525.400.84%15,989
May 5, 202625.3425.3425.3425.3425.190.43%8,034
May 4, 202625.3725.3725.2325.2325.08-0.42%9,940
May 1, 202625.3825.4325.3325.3325.190.20%7,593
Apr 30, 202625.2625.3225.2625.2825.140.73%7,132
Apr 29, 202625.1025.1525.1025.1024.95-0.27%6,953
Apr 28, 202625.3525.3525.3225.3225.02-0.43%8,022
Apr 27, 202625.3925.4925.3525.4225.130.41%9,340
Apr 24, 202625.3425.3725.3225.3225.03-9,131
Apr 23, 202625.4225.4225.3025.3225.03-0.29%8,722
Apr 22, 202625.4325.4325.3925.3925.100.21%8,969
Apr 21, 202625.4725.4725.3425.3425.04-0.65%10,977
Apr 20, 202625.4925.5125.4925.5125.21-0.14%479
Apr 17, 202625.5825.7025.5425.5425.240.63%15,974
Apr 16, 202625.4525.4525.3825.3825.090.16%9,032
Apr 15, 202625.3625.3625.3425.3425.050.23%7,219