Westwood Enhanced Income Opportunity ETF (YLDW)
NYSEARCA: YLDW · Real-Time Price · USD
25.11
0.00 (-0.02%)
Oct 23, 2026, 4:00 PM EDT - Market closed
YLDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.07 | 25.16 | 25.07 | 25.11 | 25.11 | -0.02% | 6,987 |
| Oct 22, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | -0.65% | 2,229 |
| Oct 21, 2026 | 25.23 | 25.28 | 25.17 | 25.28 | 25.28 | 0.46% | 4,099 |
| Oct 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% | 337 |
| Oct 19, 2026 | 25.09 | 25.13 | 25.09 | 25.12 | 25.12 | 0.20% | 4,208 |
| Oct 16, 2026 | 25.17 | 25.20 | 25.07 | 25.07 | 25.07 | -0.44% | 2,499 |
| Oct 15, 2026 | 25.19 | 25.22 | 25.18 | 25.18 | 25.18 | 0.12% | 3,064 |
| Oct 14, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | 25.15 | -0.73% | 149 |
| Oct 13, 2026 | 25.38 | 25.38 | 25.34 | 25.34 | 25.34 | -0.14% | 4,117 |
| Oct 12, 2026 | 25.44 | 25.44 | 25.37 | 25.37 | 25.37 | 0.10% | 2,196 |
| Oct 9, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 25.35 | 0.66% | 2,021 |
| Oct 8, 2026 | 25.15 | 25.18 | 25.12 | 25.18 | 25.18 | 0.04% | 2,240 |
| Oct 7, 2026 | 25.07 | 25.17 | 25.07 | 25.17 | 25.17 | -0.32% | 668 |
| Oct 6, 2026 | 25.16 | 25.29 | 25.16 | 25.25 | 25.25 | 0.60% | 2,154 |
| Oct 5, 2026 | 25.05 | 25.13 | 25.03 | 25.10 | 25.10 | 0.27% | 2,392 |
| Oct 2, 2026 | 25.02 | 25.05 | 25.02 | 25.03 | 25.03 | 0.45% | 2,637 |
| Oct 1, 2026 | 24.99 | 24.99 | 24.77 | 24.92 | 24.92 | -0.02% | 3,240 |
| Sep 30, 2026 | 25.00 | 25.08 | 24.92 | 24.92 | 24.92 | -0.23% | 5,057 |
| Sep 29, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.36% | 122 |
| Sep 28, 2026 | 25.24 | 25.34 | 25.24 | 25.25 | 25.07 | -0.81% | 2,323 |
| Sep 25, 2026 | 25.48 | 25.48 | 25.44 | 25.46 | 25.28 | 0.43% | 2,394 |
| Sep 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.17 | -0.33% | 2,116 |
| Sep 23, 2026 | 25.57 | 25.60 | 25.44 | 25.44 | 25.25 | -0.79% | 6,370 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.64 | 25.64 | 25.46 | -0.51% | 2,347 |
| Sep 21, 2026 | 25.66 | 25.77 | 25.64 | 25.77 | 25.59 | 0.62% | 2,525 |
| Sep 18, 2026 | 25.53 | 25.61 | 25.53 | 25.61 | 25.43 | -0.23% | 2,320 |
| Sep 17, 2026 | 25.55 | 25.67 | 25.55 | 25.67 | 25.49 | 1.36% | 3,716 |
| Sep 16, 2026 | 25.53 | 25.59 | 25.33 | 25.33 | 25.14 | -0.69% | 6,693 |
| Sep 15, 2026 | 25.52 | 25.52 | 25.48 | 25.50 | 25.32 | -0.13% | 5,249 |
| Sep 14, 2026 | 25.45 | 25.53 | 25.45 | 25.53 | 25.35 | -0.32% | 168 |
| Sep 11, 2026 | 25.57 | 25.65 | 25.57 | 25.62 | 25.43 | 0.73% | 5,397 |
| Sep 10, 2026 | 25.43 | 25.51 | 25.43 | 25.43 | 25.25 | -0.70% | 5,175 |
| Sep 9, 2026 | 25.59 | 25.62 | 25.59 | 25.61 | 25.43 | -0.39% | 5,137 |
| Sep 8, 2026 | 25.73 | 25.75 | 25.69 | 25.71 | 25.53 | -0.31% | 5,841 |
| Sep 4, 2026 | 25.80 | 25.80 | 25.76 | 25.79 | 25.61 | -0.27% | 11,032 |
| Sep 3, 2026 | 25.76 | 25.88 | 25.71 | 25.86 | 25.68 | 0.23% | 5,228 |
| Sep 2, 2026 | 25.67 | 25.81 | 25.66 | 25.80 | 25.62 | 0.90% | 13,463 |
| Sep 1, 2026 | 25.64 | 25.64 | 25.57 | 25.57 | 25.39 | -0.55% | 6,060 |
| Aug 31, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 25.53 | -0.15% | 5,115 |
| Aug 28, 2026 | 25.74 | 25.78 | 25.74 | 25.75 | 25.57 | -0.01% | 6,814 |
| Aug 27, 2026 | 25.98 | 25.98 | 25.94 | 25.94 | 25.57 | 0.10% | 7,763 |
| Aug 26, 2026 | 25.83 | 25.91 | 25.83 | 25.91 | 25.54 | 0.21% | 6,114 |
| Aug 25, 2026 | 25.84 | 25.86 | 25.77 | 25.86 | 25.49 | 0.33% | 5,172 |
| Aug 24, 2026 | 25.73 | 25.82 | 25.73 | 25.77 | 25.41 | -0.12% | 6,253 |
| Aug 21, 2026 | 25.76 | 25.80 | 25.76 | 25.80 | 25.43 | 0.12% | 6,626 |
| Aug 20, 2026 | 25.82 | 25.85 | 25.77 | 25.77 | 25.41 | -0.58% | 5,230 |
| Aug 19, 2026 | 25.95 | 25.97 | 25.92 | 25.92 | 25.55 | -0.02% | 6,129 |
| Aug 18, 2026 | 25.90 | 25.93 | 25.90 | 25.93 | 25.56 | 0.04% | 4,230 |
| Aug 17, 2026 | 25.94 | 25.98 | 25.92 | 25.92 | 25.55 | -0.63% | 6,141 |
| Aug 14, 2026 | 26.10 | 26.21 | 26.01 | 26.08 | 25.71 | 0.29% | 10,688 |