YLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.53	24.53	24.27	24.31	24.31	-1.41%	2,755
Oct 29, 2026	24.73	24.73	24.61	24.66	24.66	-0.35%	1,542
Oct 28, 2026	25.02	25.04	24.93	24.99	24.75	0.23%	2,632
Oct 27, 2026	24.83	24.93	24.83	24.93	24.69	0.54%	7,861
Oct 26, 2026	24.82	24.88	24.77	24.80	24.56	0.57%	1,744
Oct 23, 2026	24.64	24.66	24.64	24.66	24.42	-0.24%	403
Oct 22, 2026	24.85	24.86	24.70	24.71	24.48	-0.92%	2,507
Oct 21, 2026	24.94	24.94	24.94	24.94	24.70	0.35%	244
Oct 20, 2026	24.83	24.90	24.83	24.86	24.62	0.24%	1,095
Oct 19, 2026	24.79	24.80	24.79	24.80	24.56	0.31%	388
Oct 16, 2026	24.72	24.72	24.72	24.72	24.48	-0.76%	67
Oct 15, 2026	24.82	24.91	24.82	24.91	24.67	0.34%	1,340
Oct 14, 2026	24.72	24.82	24.72	24.82	24.58	-0.73%	910
Oct 13, 2026	24.99	25.01	24.96	25.01	24.77	-0.03%	1,358
Oct 12, 2026	25.04	25.04	24.99	25.01	24.77	0.07%	535
Oct 9, 2026	24.94	25.00	24.94	25.00	24.76	0.36%	1,524
Oct 8, 2026	24.86	24.91	24.86	24.91	24.67	-0.14%	485
Oct 7, 2026	24.94	24.94	24.94	24.94	24.70	-0.08%	304
Oct 6, 2026	24.98	25.01	24.96	24.96	24.72	0.40%	736
Oct 5, 2026	24.61	24.89	24.61	24.86	24.62	0.48%	2,758
Oct 2, 2026	24.77	24.77	24.70	24.74	24.50	0.66%	1,172
Oct 1, 2026	24.53	24.61	24.53	24.58	24.34	-0.08%	1,264
Sep 30, 2026	24.71	24.76	24.60	24.60	24.36	-0.12%	2,947
Sep 29, 2026	24.58	24.63	24.58	24.63	24.39	-0.21%	325
Sep 28, 2026	24.76	24.76	24.67	24.68	24.44	-0.46%	4,348
Sep 25, 2026	24.79	24.79	24.79	24.79	24.56	0.42%	1,680
Sep 24, 2026	24.93	24.94	24.86	24.89	24.45	-0.05%	4,686
Sep 23, 2026	24.95	24.96	24.88	24.91	24.47	-0.49%	1,666
Sep 22, 2026	25.03	25.10	25.01	25.03	24.59	-0.10%	6,582
Sep 21, 2026	24.93	25.06	24.93	25.06	24.61	1.00%	1,593
Sep 18, 2026	24.70	24.81	24.70	24.81	24.37	0.07%	3,425
Sep 17, 2026	24.81	24.81	24.77	24.79	24.35	0.87%	1,913
Sep 16, 2026	24.80	24.80	24.58	24.58	24.14	-0.45%	5,527
Sep 15, 2026	24.79	24.79	24.66	24.69	24.25	-0.46%	892
Sep 14, 2026	24.82	24.82	24.79	24.80	24.36	-0.26%	666
Sep 11, 2026	24.89	24.91	24.85	24.87	24.43	0.85%	2,660
Sep 10, 2026	24.65	24.66	24.65	24.66	24.22	-0.54%	442
Sep 9, 2026	24.75	24.79	24.75	24.79	24.35	-0.37%	726
Sep 8, 2026	24.95	24.95	24.88	24.88	24.44	-0.53%	3,417
Sep 4, 2026	25.00	25.02	25.00	25.01	24.57	-0.22%	413
Sep 3, 2026	25.08	25.08	25.03	25.07	24.62	0.69%	2,398
Sep 2, 2026	24.90	24.90	24.89	24.90	24.46	0.60%	2,388
Sep 1, 2026	24.91	24.91	24.75	24.75	24.31	-0.63%	5,871
Aug 31, 2026	24.93	24.93	24.83	24.91	24.47	-0.18%	1,680
Aug 28, 2026	25.04	25.04	24.95	24.95	24.51	-0.05%	2,056
Aug 27, 2026	24.95	24.96	24.95	24.96	24.52	0.29%	925
Aug 26, 2026	24.92	24.92	24.84	24.89	24.45	0.08%	817,426
Aug 25, 2026	24.88	24.88	24.88	24.88	24.43	0.25%	18
Aug 24, 2026	24.82	24.82	24.82	24.82	24.37	-0.13%	15
Aug 21, 2026	24.84	24.85	24.84	24.85	24.40	0.19%	132