YLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	24.93	25.06	24.93	25.06	25.05	1.00%	1,593
Sep 18, 2026	24.70	24.81	24.70	24.81	24.81	0.07%	3,425
Sep 17, 2026	24.81	24.81	24.77	24.79	24.79	0.87%	1,913
Sep 16, 2026	24.80	24.80	24.58	24.58	24.58	-0.45%	5,527
Sep 15, 2026	24.79	24.79	24.66	24.69	24.69	-0.46%	892
Sep 14, 2026	24.82	24.82	24.79	24.80	24.80	-0.26%	666
Sep 11, 2026	24.89	24.91	24.85	24.87	24.86	0.85%	2,660
Sep 10, 2026	24.65	24.66	24.65	24.66	24.66	-0.54%	442
Sep 9, 2026	24.75	24.79	24.75	24.79	24.79	-0.37%	726
Sep 8, 2026	24.95	24.95	24.88	24.88	24.88	-0.53%	3,417
Sep 4, 2026	25.00	25.02	25.00	25.01	25.01	-0.22%	413
Sep 3, 2026	25.08	25.08	25.03	25.07	25.07	0.69%	2,398
Sep 2, 2026	24.90	24.90	24.89	24.90	24.90	0.60%	2,388
Sep 1, 2026	24.91	24.91	24.75	24.75	24.75	-0.63%	5,871
Aug 31, 2026	24.93	24.93	24.83	24.91	24.91	-0.18%	1,680
Aug 28, 2026	25.04	25.04	24.95	24.95	24.95	-0.05%	2,056
Aug 27, 2026	24.95	24.96	24.95	24.96	24.96	0.29%	925
Aug 26, 2026	24.92	24.92	24.84	24.89	24.89	0.08%	817,426
Aug 25, 2026	24.88	24.88	24.88	24.88	24.87	0.25%	18
Aug 24, 2026	24.82	24.82	24.82	24.82	24.81	-0.13%	15
Aug 21, 2026	24.84	24.85	24.84	24.85	24.84	0.19%	132
Aug 20, 2026	24.90	24.90	24.81	24.81	24.79	-0.55%	5,042
Aug 19, 2026	24.94	24.94	24.94	24.94	24.93	0.07%	17
Aug 18, 2026	24.99	24.99	24.92	24.92	24.91	-0.37%	213
Aug 17, 2026	25.02	25.02	25.02	25.02	25.01	-0.30%	33
Aug 14, 2026	25.09	25.09	25.09	25.09	25.08	-0.11%	42
Aug 13, 2026	25.12	25.12	25.12	25.12	25.11	0.51%	57