Horizon Funds - Horizon High Income ETF (YLDY)
BATS: YLDY · Real-Time Price · USD
24.95
-0.01 (-0.04%)
At close: Aug 28, 2026, 4:00 PM EDT
24.99
+0.04 (0.15%)
After-hours: Aug 28, 2026, 8:00 PM EDT
YLDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.04 | 25.04 | 24.95 | 24.95 | 24.95 | -0.05% | 2,054 |
| Aug 27, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.29% | 925 |
| Aug 26, 2026 | 24.92 | 24.92 | 24.84 | 24.89 | 24.89 | 0.08% | 817,426 |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.87 | 0.25% | 18 |
| Aug 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.81 | -0.13% | 15 |
| Aug 21, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | 24.84 | 0.19% | 132 |
| Aug 20, 2026 | 24.90 | 24.90 | 24.81 | 24.81 | 24.79 | -0.55% | 5,042 |
| Aug 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.93 | 0.07% | 17 |
| Aug 18, 2026 | 24.99 | 24.99 | 24.92 | 24.92 | 24.91 | -0.37% | 213 |
| Aug 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | -0.30% | 33 |
| Aug 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | -0.11% | 42 |
| Aug 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 0.51% | 57 |