Skip to main content
logo
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
15.14
+0.12 (0.80%)
At close: Oct 17, 2025, 4:00 PM EDT
15.18
+0.04 (0.26%)
After-hours: Oct 17, 2025, 8:00 PM EDT

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202514.9915.1714.9415.1415.140.80%826,864
Oct 16, 202515.1115.2014.9115.0215.02-0.53%1,074,307
Oct 15, 202515.1615.1814.9515.1015.10-0.66%1,054,334
Oct 14, 202515.1915.3015.0015.2015.00-0.98%724,786
Oct 13, 202515.2715.3515.1715.3515.152.27%1,006,464
Oct 10, 202515.5415.5915.0015.0114.81-3.41%2,051,845
Oct 9, 202515.5215.5415.3915.5415.34-0.89%633,737
Oct 8, 202515.5815.7115.5815.6815.270.64%1,088,172
Oct 7, 202515.6815.6915.5515.5815.17-0.51%753,129
Oct 6, 202515.5515.6915.4715.6615.250.84%738,170
Oct 3, 202515.6415.6815.4415.5315.12-0.70%951,394
Oct 2, 202515.7415.7415.6015.6415.23-0.70%809,782
Oct 1, 202515.6215.7915.6015.7515.240.25%1,472,330
Sep 30, 202515.7115.7115.5715.7115.200.19%1,011,193
Sep 29, 202515.7015.7615.6415.6815.170.19%1,147,710
Sep 26, 202515.5515.6515.4715.6515.140.77%776,797
Sep 25, 202515.5515.6115.4215.5315.03-1.58%669,234
Sep 24, 202515.8415.8615.7015.7815.12-1,169,399
Sep 23, 202516.0116.0115.7415.7815.12-1.25%864,998
Sep 22, 202515.8916.0015.8915.9815.310.82%1,014,094
Sep 19, 202515.7715.8915.7715.8515.190.70%541,621
Sep 18, 202515.8115.8215.7315.7415.08-0.57%679,459
Sep 17, 202515.8415.8715.6815.8315.04-0.31%1,078,031
Sep 16, 202515.8515.9015.8215.8815.080.51%652,688
Sep 15, 202515.7315.8515.7215.8015.011.54%662,330
Sep 12, 202515.4515.5915.4115.5614.780.84%590,046
Sep 11, 202515.3815.4315.2815.4314.660.13%566,355
Sep 10, 202515.5815.5815.4015.4114.50-0.64%911,437
Sep 9, 202515.4615.5215.4315.5114.600.45%646,988
Sep 8, 202515.4515.5515.4315.4414.530.32%816,181
Sep 5, 202515.5015.5115.3215.3914.48-0.32%838,517
Sep 4, 202515.3415.4715.3015.4414.530.39%820,763
Sep 3, 202515.3015.4315.2815.3814.401.85%949,394
Sep 2, 202515.0215.1414.9415.1014.14-0.92%1,281,187
Aug 29, 202515.3915.3915.2115.2414.27-1.30%792,344
Aug 28, 202515.3615.4415.3115.4414.450.19%683,080
Aug 27, 202515.4415.4615.3715.4114.32-0.06%615,086
Aug 26, 202515.3715.4215.2915.4214.330.33%438,623
Aug 25, 202515.3215.4215.2615.3714.280.39%754,106
Aug 22, 202515.0215.3314.9815.3114.222.13%823,282
Aug 21, 202515.0215.0914.9314.9913.93-1.38%671,231
Aug 20, 202515.3415.3715.0115.2013.98-1.17%1,158,127
Aug 19, 202515.5915.5915.3515.3814.15-1.41%831,353
Aug 18, 202515.5815.6015.5215.6014.35-0.13%913,988
Aug 15, 202515.6715.7015.5815.6214.37-0.26%885,035
Aug 14, 202515.6115.6715.5615.6614.41-0.45%471,272
Aug 13, 202515.8315.8515.7115.7314.32-0.19%872,948
Aug 12, 202515.6815.7815.6115.7614.351.03%638,329
Aug 11, 202515.6015.7215.5815.6014.200.06%670,093
Aug 8, 202515.4715.6215.4715.5914.190.65%871,267