Skip to main content
logo
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
14.55
-0.31 (-2.09%)
At close: Nov 13, 2025, 4:00 PM EST
14.22
-0.33 (-2.27%)
Pre-market: Nov 14, 2025, 8:47 AM EST

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202514.8014.8114.4814.5514.55-2.09%1,763,354
Nov 12, 202515.0415.0614.7814.8614.86-2.04%1,189,402
Nov 11, 202515.1315.1815.0415.1714.990.07%1,030,949
Nov 10, 202515.0715.1715.0415.1614.982.09%1,137,497
Nov 7, 202514.8814.9014.6014.8514.68-0.67%2,575,335
Nov 6, 202515.2315.2314.9014.9514.78-1.64%1,723,117
Nov 5, 202515.1815.3015.0815.2015.02-0.33%932,407
Nov 4, 202515.3415.4215.2415.2514.94-1.80%1,326,613
Nov 3, 202515.5415.6015.5115.5315.220.91%754,135
Oct 31, 202515.6515.6515.3415.3915.080.79%1,348,728
Oct 30, 202515.5215.5215.2615.2714.96-2.43%1,486,380
Oct 29, 202515.6515.6815.5315.6515.34-0.19%1,732,282
Oct 28, 202515.6515.7415.5815.6815.231.10%1,404,303
Oct 27, 202515.4015.5515.4015.5115.071.84%1,416,777
Oct 24, 202515.2415.2615.2015.2314.800.46%1,189,935
Oct 23, 202515.0215.1814.9615.1614.730.80%1,201,366
Oct 22, 202515.1415.1514.8915.0414.61-1.70%1,482,781
Oct 21, 202515.3615.3615.2715.3014.65-0.33%1,150,889
Oct 20, 202515.2115.3515.2115.3514.701.39%1,121,872
Oct 17, 202514.9915.1714.9415.1414.500.80%836,379
Oct 16, 202515.1115.2014.9115.0214.39-0.53%1,074,307
Oct 15, 202515.1615.1814.9515.1014.46-0.66%1,054,334
Oct 14, 202515.1915.3015.0015.2014.37-0.98%724,786
Oct 13, 202515.2715.3515.1715.3514.512.27%1,006,464
Oct 10, 202515.5415.5915.0015.0114.19-3.41%2,051,845
Oct 9, 202515.5215.5415.3915.5414.69-0.89%633,737
Oct 8, 202515.5815.7115.5815.6814.620.64%1,088,172
Oct 7, 202515.6815.6915.5515.5814.53-0.51%753,129
Oct 6, 202515.5515.6915.4715.6614.610.84%738,170
Oct 3, 202515.6415.6815.4415.5314.48-0.70%951,394
Oct 2, 202515.7415.7415.6015.6414.59-0.70%809,782
Oct 1, 202515.6215.7915.6015.7514.600.25%1,472,330
Sep 30, 202515.7115.7115.5715.7114.560.19%1,011,193
Sep 29, 202515.7015.7615.6415.6814.530.19%1,147,710
Sep 26, 202515.5515.6515.4715.6514.500.77%776,797
Sep 25, 202515.5515.6115.4215.5314.39-1.58%669,234
Sep 24, 202515.8415.8615.7015.7814.48-1,169,399
Sep 23, 202516.0116.0115.7415.7814.48-1.25%864,998
Sep 22, 202515.8916.0015.8915.9814.670.82%1,014,094
Sep 19, 202515.7715.8915.7715.8514.550.70%541,621
Sep 18, 202515.8115.8215.7315.7414.45-0.57%679,459
Sep 17, 202515.8415.8715.6815.8314.40-0.31%1,078,031
Sep 16, 202515.8515.9015.8215.8814.450.51%652,688
Sep 15, 202515.7315.8515.7215.8014.371.54%662,330
Sep 12, 202515.4515.5915.4115.5614.160.84%590,046
Sep 11, 202515.3815.4315.2815.4314.040.13%566,355
Sep 10, 202515.5815.5815.4015.4113.89-0.64%911,437
Sep 9, 202515.4615.5215.4315.5113.980.45%646,988
Sep 8, 202515.4515.5515.4315.4413.920.32%816,181
Sep 5, 202515.5015.5115.3215.3913.87-0.32%838,517