YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
15.47
+0.08 (0.52%)
At close: Jul 28, 2025, 4:00 PM
15.47
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202515.4415.4715.4015.4715.470.52%907,142
Jul 25, 202515.3115.4515.3015.3915.390.79%602,923
Jul 24, 202515.3315.3315.2215.2715.27-1.67%521,306
Jul 23, 202515.4815.5315.4115.5315.330.78%920,912
Jul 22, 202515.4815.4915.3015.4115.21-0.32%617,199
Jul 21, 202515.4015.5215.4015.4615.260.65%812,471
Jul 18, 202515.3415.3915.2915.3615.160.46%788,366
Jul 17, 202515.2515.3215.2515.2915.09-0.71%680,034
Jul 16, 202515.4015.4515.3115.4015.050.39%571,381
Jul 15, 202515.4215.4615.3415.3414.99-476,071
Jul 14, 202515.2915.3715.2515.3414.990.20%755,131
Jul 11, 202515.2015.3415.1915.3114.960.39%628,296
Jul 10, 202515.2015.2815.1315.2514.90-0.33%494,387
Jul 9, 202515.2015.3415.2015.3014.830.99%666,126
Jul 8, 202515.2015.2315.1315.1514.68-0.13%572,704
Jul 7, 202515.2015.2215.1115.1714.70-0.98%1,085,301
Jul 3, 202515.2815.3515.2715.3214.850.33%629,112
Jul 2, 202515.1415.2915.1315.2714.750.66%1,031,488
Jul 1, 202515.2015.2415.0415.1714.65-0.52%767,896
Jun 30, 202515.3015.3515.2315.2514.73-0.20%767,871
Jun 27, 202515.2315.3015.1115.2814.760.53%823,670
Jun 26, 202515.1115.2115.0815.2014.68-0.33%573,559
Jun 25, 202515.2715.3115.1915.2514.580.20%684,976
Jun 24, 202515.2615.2715.1915.2214.550.73%765,090
Jun 23, 202514.9615.1514.9315.1114.441.07%905,236
Jun 20, 202515.1615.1914.9114.9514.29-1.90%910,171
Jun 18, 202515.1815.3315.1815.2414.400.40%696,753
Jun 17, 202515.2515.2915.1715.1814.35-0.91%522,511
Jun 16, 202515.1815.3215.1815.3214.481.59%566,228
Jun 13, 202515.0515.2415.0215.0814.25-0.79%791,826
Jun 12, 202515.1715.2515.1515.2014.37-0.91%434,030
Jun 11, 202515.5215.5315.3015.3414.34-0.65%1,138,970
Jun 10, 202515.3515.4415.3015.4414.431.18%710,184
Jun 9, 202515.1615.2815.1215.2614.260.46%899,995
Jun 6, 202515.1015.2115.1015.1914.202.01%800,431
Jun 5, 202515.2615.2814.7914.8913.92-3.69%1,002,914
Jun 4, 202515.4915.5015.3515.4614.250.32%1,041,639
Jun 3, 202515.4515.5515.3815.4114.20-811,520
Jun 2, 202515.2615.4115.2215.4114.200.52%950,024
May 30, 202515.4115.4315.1615.3314.13-0.58%1,217,607
May 29, 202515.5615.5715.3715.4214.21-1.28%605,247
May 28, 202515.7215.7315.6015.6214.13-0.19%850,342
May 27, 202515.5115.6515.4615.6514.162.22%697,508
May 23, 202515.2315.3415.1415.3113.85-0.65%531,073
May 22, 202515.3815.5415.3215.4113.94-1.15%404,707
May 21, 202515.6515.8615.5215.5913.87-0.76%743,978
May 20, 202515.7915.8015.6115.7113.97-0.38%391,736
May 19, 202515.5915.7815.5415.7714.03-422,460
May 16, 202515.8215.8215.6315.7714.03-0.13%434,607
May 15, 202515.7515.8215.6315.7914.05-1.62%517,066