Skip to main content
logo
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
15.43
+0.16 (1.07%)
At close: Sep 11, 2025, 4:00 PM EDT
15.43
0.00 (0.00%)
After-hours: Sep 11, 2025, 4:15 PM EDT

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202515.3815.4315.2815.43-0.13%561,490
Sep 10, 202515.5815.5815.4015.4115.41-0.64%911,437
Sep 9, 202515.4615.5215.4315.5115.510.45%646,988
Sep 8, 202515.4515.5515.4315.4415.440.32%816,181
Sep 5, 202515.5015.5115.3215.3915.39-0.32%838,517
Sep 4, 202515.3415.4715.3015.4415.440.39%820,763
Sep 3, 202515.3015.4315.2815.3815.301.85%949,394
Sep 2, 202515.0215.1414.9415.1015.02-0.92%1,281,187
Aug 29, 202515.3915.3915.2115.2415.16-1.30%792,344
Aug 28, 202515.3615.4415.3115.4415.360.19%683,080
Aug 27, 202515.4415.4615.3715.4115.21-0.06%615,086
Aug 26, 202515.3715.4215.2915.4215.220.33%438,623
Aug 25, 202515.3215.4215.2615.3715.170.39%754,106
Aug 22, 202515.0215.3314.9815.3115.112.13%823,282
Aug 21, 202515.0215.0914.9314.9914.80-1.38%671,231
Aug 20, 202515.3415.3715.0115.2014.86-1.17%1,158,127
Aug 19, 202515.5915.5915.3515.3815.03-1.41%831,353
Aug 18, 202515.5815.6015.5215.6015.25-0.13%913,988
Aug 15, 202515.6715.7015.5815.6215.27-0.26%885,035
Aug 14, 202515.6115.6715.5615.6615.31-0.45%471,272
Aug 13, 202515.8315.8515.7115.7315.22-0.19%872,948
Aug 12, 202515.6815.7815.6115.7615.251.03%638,329
Aug 11, 202515.6015.7215.5815.6015.090.06%670,093
Aug 8, 202515.4715.6215.4715.5915.080.65%871,267
Aug 7, 202515.4915.5515.3715.4914.99-0.06%760,818
Aug 6, 202515.2815.5115.2815.5014.921.64%896,078
Aug 5, 202515.3515.4115.2515.2514.68-0.46%895,352
Aug 4, 202515.2115.3415.2015.3214.751.66%824,748
Aug 1, 202515.2415.2814.9915.0714.51-2.40%1,288,913
Jul 31, 202515.6115.6415.4015.4414.860.26%946,010
Jul 30, 202515.4215.4515.2815.4014.750.06%1,175,055
Jul 29, 202515.5015.5115.3715.3914.74-0.52%594,570
Jul 28, 202515.4415.4715.4015.4714.820.52%931,905
Jul 25, 202515.3115.4515.3015.3914.740.79%602,923
Jul 24, 202515.3315.3315.2215.2714.63-1.67%521,306
Jul 23, 202515.4815.5315.4115.5314.680.78%920,912
Jul 22, 202515.4815.4915.3015.4114.57-0.32%617,199
Jul 21, 202515.4015.5215.4015.4614.610.65%812,471
Jul 18, 202515.3415.3915.2915.3614.520.46%788,366
Jul 17, 202515.2515.3215.2515.2914.45-0.71%680,034
Jul 16, 202515.4015.4515.3115.4014.410.39%571,381
Jul 15, 202515.4215.4615.3415.3414.36-476,071
Jul 14, 202515.2915.3715.2515.3414.360.20%755,131
Jul 11, 202515.2015.3415.1915.3114.330.39%628,296
Jul 10, 202515.2015.2815.1315.2514.27-0.33%494,387
Jul 9, 202515.2015.3415.2015.3014.200.99%666,126
Jul 8, 202515.2015.2315.1315.1514.06-0.13%572,704
Jul 7, 202515.2015.2215.1115.1714.08-0.98%1,085,301
Jul 3, 202515.2815.3515.2715.3214.220.33%629,112
Jul 2, 202515.1415.2915.1315.2714.120.66%1,031,488