Skip to main content
logo
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
15.40
+0.06 (0.39%)
At close: Jul 16, 2025, 4:00 PM
15.42
+0.02 (0.13%)
After-hours: Jul 16, 2025, 8:00 PM EDT

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202515.4015.4515.3115.4015.400.39%554,671
Jul 15, 202515.4215.4615.3415.3415.34-476,071
Jul 14, 202515.2915.3715.2515.3415.340.20%755,131
Jul 11, 202515.2015.3415.1915.3115.310.39%628,296
Jul 10, 202515.2015.2815.1315.2515.25-0.33%494,387
Jul 9, 202515.2015.3415.2015.3015.170.99%666,126
Jul 8, 202515.2015.2315.1315.1515.03-0.13%572,704
Jul 7, 202515.2015.2215.1115.1715.05-0.98%1,085,301
Jul 3, 202515.2815.3515.2715.3215.190.33%629,112
Jul 2, 202515.1415.2915.1315.2715.090.66%1,031,488
Jul 1, 202515.2015.2415.0415.1714.99-0.52%767,896
Jun 30, 202515.3015.3515.2315.2515.07-0.20%767,871
Jun 27, 202515.2315.3015.1115.2815.100.53%823,670
Jun 26, 202515.1115.2115.0815.2015.02-0.33%573,559
Jun 25, 202515.2715.3115.1915.2514.920.20%684,976
Jun 24, 202515.2615.2715.1915.2214.890.73%765,090
Jun 23, 202514.9615.1514.9315.1114.781.07%905,236
Jun 20, 202515.1615.1914.9114.9514.62-1.90%910,171
Jun 18, 202515.1815.3315.1815.2414.740.40%696,753
Jun 17, 202515.2515.2915.1715.1814.68-0.91%522,511
Jun 16, 202515.1815.3215.1815.3214.821.59%566,228
Jun 13, 202515.0515.2415.0215.0814.59-0.79%791,826
Jun 12, 202515.1715.2515.1515.2014.70-0.91%434,030
Jun 11, 202515.5215.5315.3015.3414.67-0.65%1,138,970
Jun 10, 202515.3515.4415.3015.4414.771.18%710,184
Jun 9, 202515.1615.2815.1215.2614.600.46%899,995
Jun 6, 202515.1015.2115.1015.1914.532.01%800,431
Jun 5, 202515.2615.2814.7914.8914.24-3.69%1,002,914
Jun 4, 202515.4915.5015.3515.4614.580.32%1,041,639
Jun 3, 202515.4515.5515.3815.4114.53-811,520
Jun 2, 202515.2615.4115.2215.4114.530.52%950,024
May 30, 202515.4115.4315.1615.3314.46-0.58%1,217,607
May 29, 202515.5615.5715.3715.4214.54-1.28%605,247
May 28, 202515.7215.7315.6015.6214.46-0.19%850,342
May 27, 202515.5115.6515.4615.6514.492.22%697,508
May 23, 202515.2315.3415.1415.3114.17-0.65%531,073
May 22, 202515.3815.5415.3215.4114.26-1.15%404,707
May 21, 202515.6515.8615.5215.5914.19-0.76%743,978
May 20, 202515.7915.8015.6115.7114.30-0.38%391,736
May 19, 202515.5915.7815.5415.7714.36-422,460
May 16, 202515.8215.8215.6315.7714.36-0.13%434,607
May 15, 202515.7515.8215.6315.7914.37-1.62%517,066
May 14, 202515.9816.0515.8916.0514.431.45%462,215
May 13, 202515.6615.8815.6515.8214.221.35%387,521
May 12, 202515.6315.6315.4515.6114.033.58%557,944
May 9, 202515.0315.1715.0115.0713.550.74%258,401
May 8, 202514.9915.0914.8514.9613.450.47%249,791
May 7, 202514.9715.0514.6914.8913.29-510,755
May 6, 202514.9015.0114.8514.8913.29-0.87%207,805
May 5, 202515.0315.1114.9615.0213.41-0.79%284,661