YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	12.86	12.89	12.84	12.87	-	0.08%	26,270
Feb 23, 2026	12.97	13.03	12.81	12.86	12.86	-1.15%	1,247,329
Feb 20, 2026	12.86	13.04	12.83	13.01	13.01	0.93%	1,322,546
Feb 19, 2026	12.83	12.95	12.82	12.89	12.89	-0.08%	1,156,065
Feb 18, 2026	12.81	12.97	12.81	12.90	12.90	-	1,470,639
Feb 17, 2026	12.82	12.97	12.70	12.90	12.79	0.31%	886,537
Feb 13, 2026	12.97	12.99	12.83	12.86	12.75	-1.53%	790,510
Feb 12, 2026	13.30	13.30	12.95	13.06	12.95	-1.14%	1,243,992
Feb 11, 2026	13.37	13.42	13.21	13.21	13.10	-1.49%	622,000
Feb 10, 2026	13.54	13.54	13.41	13.41	13.18	-0.37%	1,532,071
Feb 9, 2026	13.30	13.53	13.28	13.46	13.23	1.13%	964,249
Feb 6, 2026	13.21	13.37	13.14	13.31	13.09	0.30%	740,388
Feb 5, 2026	13.24	13.39	13.11	13.27	13.05	-1.56%	1,054,071
Feb 4, 2026	13.70	13.76	13.41	13.48	13.25	-2.11%	1,168,194
Feb 3, 2026	14.03	14.03	13.70	13.77	13.46	-1.57%	903,615
Feb 2, 2026	13.87	14.08	13.87	13.99	13.67	0.29%	1,497,673
Jan 30, 2026	13.97	14.10	13.95	13.95	13.63	-0.43%	945,652
Jan 29, 2026	14.08	14.13	13.78	14.01	13.69	-0.28%	2,338,499
Jan 28, 2026	14.15	14.15	14.01	14.05	13.73	-0.71%	1,655,201
Jan 27, 2026	14.08	14.19	14.08	14.15	13.75	1.00%	1,617,047
Jan 26, 2026	13.97	14.09	13.95	14.01	13.62	0.57%	1,278,284
Jan 23, 2026	13.82	14.02	13.82	13.93	13.54	0.94%	1,997,881
Jan 22, 2026	13.69	13.86	13.69	13.80	13.41	1.55%	1,631,304
Jan 21, 2026	13.51	13.72	13.42	13.59	13.21	0.37%	3,651,727
Jan 20, 2026	13.68	13.74	13.52	13.54	13.08	-2.59%	2,244,220
Jan 16, 2026	13.94	14.01	13.89	13.90	13.43	-0.07%	1,439,099
Jan 15, 2026	14.00	14.01	13.89	13.91	13.44	0.07%	2,152,528
Jan 14, 2026	14.01	14.02	13.84	13.90	13.43	-1.63%	1,934,854
Jan 13, 2026	14.13	14.22	14.08	14.13	13.59	-0.14%	1,136,014
Jan 12, 2026	14.11	14.24	14.10	14.15	13.61	-	582,127
Jan 9, 2026	14.08	14.20	14.05	14.15	13.61	0.50%	731,288
Jan 8, 2026	14.10	14.11	14.00	14.08	13.54	-0.21%	606,788
Jan 7, 2026	14.08	14.23	14.08	14.11	13.57	-0.21%	1,024,955
Jan 6, 2026	14.20	14.22	14.09	14.14	13.55	-0.42%	712,315
Jan 5, 2026	14.17	14.27	14.15	14.20	13.61	0.57%	904,718
Jan 2, 2026	14.34	14.37	14.04	14.12	13.53	-0.77%	958,816
Dec 31, 2025	14.33	14.34	14.21	14.23	13.63	-1.32%	655,425
Dec 30, 2025	14.40	14.46	14.39	14.42	13.72	0.21%	721,871
Dec 29, 2025	14.41	14.41	14.35	14.39	13.69	-0.42%	856,659
Dec 26, 2025	14.49	14.54	14.45	14.45	13.75	-0.48%	834,854
Dec 24, 2025	14.50	14.52	14.44	14.52	13.82	-0.34%	557,054
Dec 23, 2025	14.47	14.58	14.47	14.57	13.78	0.69%	629,088
Dec 22, 2025	14.48	14.51	14.43	14.47	13.68	0.49%	727,748
Dec 19, 2025	14.35	14.41	14.33	14.40	13.62	0.70%	1,240,848
Dec 18, 2025	14.24	14.40	14.19	14.30	13.52	1.42%	595,288
Dec 17, 2025	14.36	14.38	14.10	14.10	13.33	-2.49%	607,040
Dec 16, 2025	14.36	14.52	14.32	14.46	13.55	0.49%	1,075,564
Dec 15, 2025	14.46	14.49	14.33	14.39	13.48	-	505,554
Dec 12, 2025	14.47	14.53	14.27	14.39	13.48	-0.55%	1,097,776
Dec 11, 2025	14.50	14.50	14.34	14.47	13.56	-0.41%	629,766