Skip to main content
logo
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
13.77
-0.22 (-1.57%)
At close: Feb 3, 2026, 4:00 PM EST
13.72
-0.05 (-0.36%)
Pre-market: Feb 4, 2026, 5:45 AM EST

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202614.0314.0313.7013.7713.77-1.57%900,580
Feb 2, 202613.8714.0813.8713.9913.990.29%1,496,168
Jan 30, 202613.9714.1013.9513.9513.95-0.43%943,270
Jan 29, 202614.0814.1313.7814.0114.01-0.28%2,325,411
Jan 28, 202614.1514.1514.0114.0514.05-0.71%1,629,033
Jan 27, 202614.0814.1914.0814.1514.071.00%1,617,047
Jan 26, 202613.9714.0913.9514.0113.940.57%1,278,284
Jan 23, 202613.8214.0213.8213.9313.860.94%1,997,881
Jan 22, 202613.6913.8613.6913.8013.731.55%1,631,304
Jan 21, 202613.5113.7213.4213.5913.520.37%3,651,727
Jan 20, 202613.6813.7413.5213.5413.38-2.59%2,244,220
Jan 16, 202613.9414.0113.8913.9013.74-0.07%1,439,099
Jan 15, 202614.0014.0113.8913.9113.750.07%2,152,528
Jan 14, 202614.0114.0213.8413.9013.74-1.63%1,934,854
Jan 13, 202614.1314.2214.0814.1313.90-0.14%1,136,014
Jan 12, 202614.1114.2414.1014.1513.92-582,127
Jan 9, 202614.0814.2014.0514.1513.920.50%731,288
Jan 8, 202614.1014.1114.0014.0813.85-0.21%606,788
Jan 7, 202614.0814.2314.0814.1113.88-0.21%1,024,955
Jan 6, 202614.2014.2214.0914.1413.86-0.42%712,315
Jan 5, 202614.1714.2714.1514.2013.920.57%904,718
Jan 2, 202614.3414.3714.0414.1213.84-0.77%958,816
Dec 31, 202514.3314.3414.2114.2313.95-1.32%655,425
Dec 30, 202514.4014.4614.3914.4214.040.21%721,871
Dec 29, 202514.4114.4114.3514.3914.01-0.42%856,659
Dec 26, 202514.4914.5414.4514.4514.07-0.48%834,854
Dec 24, 202514.5014.5214.4414.5214.14-0.34%557,054
Dec 23, 202514.4714.5814.4714.5714.100.69%629,088
Dec 22, 202514.4814.5114.4314.4714.000.49%727,748
Dec 19, 202514.3514.4114.3314.4013.930.70%1,240,848
Dec 18, 202514.2414.4014.1914.3013.841.42%595,288
Dec 17, 202514.3614.3814.1014.1013.64-2.49%607,040
Dec 16, 202514.3614.5214.3214.4613.860.49%1,075,564
Dec 15, 202514.4614.4914.3314.3913.80-505,554
Dec 12, 202514.4714.5314.2714.3913.80-0.55%1,097,776
Dec 11, 202514.5014.5014.3414.4713.87-0.41%629,766
Dec 10, 202514.5114.5614.4314.5313.93-0.75%797,894
Dec 9, 202514.6014.6914.5714.6413.910.07%456,334
Dec 8, 202514.6814.7114.5714.6313.90-0.54%660,158
Dec 5, 202514.6914.7414.6614.7113.980.41%506,402
Dec 4, 202514.7214.7314.5814.6513.920.34%650,810
Dec 3, 202514.5814.6614.5514.6013.87-0.75%612,185
Dec 2, 202514.6514.7714.6414.7113.890.48%738,313
Dec 1, 202514.5814.6814.5514.6413.82-777,132
Nov 28, 202514.5714.6514.5714.6413.820.62%747,937
Nov 26, 202514.5414.6014.5014.5513.74-0.55%864,256
Nov 25, 202514.6214.6514.4214.6313.700.41%793,275
Nov 24, 202514.3314.5914.3314.5713.642.68%968,769
Nov 21, 202514.1514.3613.9914.1913.280.64%1,518,657
Nov 20, 202514.6014.6814.0814.1013.20-1.40%1,699,788