YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
11.92
-0.05 (-0.42%)
At close: Apr 2, 2026, 4:00 PM EDT
11.95
+0.03 (0.25%)
After-hours: Apr 2, 2026, 8:00 PM EDT
YMAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.86 | 11.95 | 11.77 | 11.92 | 11.92 | -0.42% | 1,254,988 |
| Apr 1, 2026 | 11.99 | 12.04 | 11.91 | 11.97 | 11.97 | 0.17% | 932,536 |
| Mar 31, 2026 | 11.67 | 11.97 | 11.67 | 11.95 | 11.86 | 3.82% | 1,715,546 |
| Mar 30, 2026 | 11.60 | 11.70 | 11.47 | 11.51 | 11.43 | -0.17% | 1,039,987 |
| Mar 27, 2026 | 11.67 | 11.74 | 11.51 | 11.53 | 11.45 | -2.37% | 1,856,511 |
| Mar 26, 2026 | 12.08 | 12.08 | 11.79 | 11.81 | 11.72 | -2.80% | 1,484,324 |
| Mar 25, 2026 | 12.18 | 12.26 | 12.11 | 12.15 | 12.06 | 0.16% | 769,342 |
| Mar 24, 2026 | 12.27 | 12.27 | 12.13 | 12.13 | 11.96 | -1.30% | 1,006,862 |
| Mar 23, 2026 | 12.25 | 12.38 | 12.24 | 12.29 | 12.11 | 1.40% | 1,283,076 |
| Mar 20, 2026 | 12.27 | 12.28 | 12.03 | 12.12 | 11.95 | -1.54% | 1,945,256 |
| Mar 19, 2026 | 12.33 | 12.38 | 12.26 | 12.31 | 12.13 | -0.97% | 1,784,421 |
| Mar 18, 2026 | 12.53 | 12.60 | 12.43 | 12.43 | 12.25 | -1.89% | 885,323 |
| Mar 17, 2026 | 12.64 | 12.72 | 12.63 | 12.67 | 12.40 | 0.40% | 928,428 |
| Mar 16, 2026 | 12.55 | 12.69 | 12.55 | 12.62 | 12.35 | 1.45% | 1,360,766 |
| Mar 13, 2026 | 12.63 | 12.66 | 12.43 | 12.44 | 12.18 | -1.66% | 745,028 |
| Mar 12, 2026 | 12.70 | 12.74 | 12.60 | 12.65 | 12.38 | -1.17% | 773,146 |
| Mar 11, 2026 | 12.78 | 12.88 | 12.73 | 12.80 | 12.53 | -0.47% | 1,648,913 |
| Mar 10, 2026 | 12.82 | 12.92 | 12.79 | 12.86 | 12.50 | 0.23% | 1,407,873 |
| Mar 9, 2026 | 12.53 | 12.83 | 12.50 | 12.83 | 12.47 | 1.26% | 2,026,790 |
| Mar 6, 2026 | 12.68 | 12.79 | 12.64 | 12.67 | 12.31 | -1.48% | 1,307,394 |
| Mar 5, 2026 | 12.85 | 12.88 | 12.73 | 12.86 | 12.50 | - | 1,095,632 |
| Mar 4, 2026 | 12.76 | 12.91 | 12.74 | 12.86 | 12.50 | 0.47% | 1,662,398 |
| Mar 3, 2026 | 12.63 | 12.84 | 12.60 | 12.80 | 12.34 | -0.31% | 1,081,715 |
| Mar 2, 2026 | 12.58 | 12.89 | 12.57 | 12.84 | 12.38 | 0.23% | 934,260 |
| Feb 27, 2026 | 12.82 | 12.87 | 12.74 | 12.81 | 12.35 | -1.23% | 1,616,907 |
| Feb 26, 2026 | 13.05 | 13.06 | 12.88 | 12.97 | 12.51 | -0.92% | 1,206,082 |
| Feb 25, 2026 | 12.96 | 13.10 | 12.95 | 13.09 | 12.62 | 0.69% | 965,299 |
| Feb 24, 2026 | 12.83 | 13.02 | 12.80 | 13.00 | 12.45 | 1.09% | 1,345,661 |
| Feb 23, 2026 | 12.97 | 13.03 | 12.81 | 12.86 | 12.31 | -1.15% | 1,247,877 |
| Feb 20, 2026 | 12.86 | 13.04 | 12.83 | 13.01 | 12.46 | 0.93% | 1,324,212 |
| Feb 19, 2026 | 12.83 | 12.95 | 12.82 | 12.89 | 12.34 | -0.08% | 1,159,686 |
| Feb 18, 2026 | 12.81 | 12.97 | 12.81 | 12.90 | 12.35 | - | 1,474,613 |
| Feb 17, 2026 | 12.82 | 12.97 | 12.70 | 12.90 | 12.25 | 0.31% | 886,537 |
| Feb 13, 2026 | 12.97 | 12.99 | 12.83 | 12.86 | 12.21 | -1.53% | 790,510 |
| Feb 12, 2026 | 13.30 | 13.30 | 12.95 | 13.06 | 12.40 | -1.14% | 1,243,992 |
| Feb 11, 2026 | 13.37 | 13.42 | 13.21 | 13.21 | 12.54 | -1.49% | 622,000 |
| Feb 10, 2026 | 13.54 | 13.54 | 13.41 | 13.41 | 12.62 | -0.37% | 1,532,071 |
| Feb 9, 2026 | 13.30 | 13.53 | 13.28 | 13.46 | 12.67 | 1.13% | 964,249 |
| Feb 6, 2026 | 13.21 | 13.37 | 13.14 | 13.31 | 12.53 | 0.30% | 740,388 |
| Feb 5, 2026 | 13.24 | 13.39 | 13.11 | 13.27 | 12.49 | -1.56% | 1,054,071 |
| Feb 4, 2026 | 13.70 | 13.76 | 13.41 | 13.48 | 12.69 | -2.11% | 1,168,194 |
| Feb 3, 2026 | 14.03 | 14.03 | 13.70 | 13.77 | 12.89 | -1.57% | 903,615 |
| Feb 2, 2026 | 13.87 | 14.08 | 13.87 | 13.99 | 13.09 | 0.29% | 1,497,673 |
| Jan 30, 2026 | 13.97 | 14.10 | 13.95 | 13.95 | 13.05 | -0.43% | 945,652 |
| Jan 29, 2026 | 14.08 | 14.13 | 13.78 | 14.01 | 13.11 | -0.28% | 2,338,499 |
| Jan 28, 2026 | 14.15 | 14.15 | 14.01 | 14.05 | 13.15 | -0.71% | 1,655,201 |
| Jan 27, 2026 | 14.08 | 14.19 | 14.08 | 14.15 | 13.17 | 1.00% | 1,617,047 |
| Jan 26, 2026 | 13.97 | 14.09 | 13.95 | 14.01 | 13.04 | 0.57% | 1,278,284 |
| Jan 23, 2026 | 13.82 | 14.02 | 13.82 | 13.93 | 12.97 | 0.94% | 1,997,881 |
| Jan 22, 2026 | 13.69 | 13.86 | 13.69 | 13.80 | 12.85 | 1.55% | 1,631,304 |