YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	12.55	12.66	12.55	12.62	-	1.41%	1,252,961
Mar 13, 2026	12.63	12.66	12.43	12.44	12.44	-1.66%	743,312
Mar 12, 2026	12.70	12.74	12.60	12.65	12.65	-1.17%	772,283
Mar 11, 2026	12.78	12.88	12.73	12.80	12.80	-0.47%	1,645,073
Mar 10, 2026	12.82	12.92	12.79	12.86	12.77	0.23%	1,407,873
Mar 9, 2026	12.53	12.83	12.50	12.83	12.74	1.26%	2,026,790
Mar 6, 2026	12.68	12.79	12.64	12.67	12.58	-1.48%	1,307,394
Mar 5, 2026	12.85	12.88	12.73	12.86	12.77	-	1,095,632
Mar 4, 2026	12.76	12.91	12.74	12.86	12.77	0.47%	1,662,398
Mar 3, 2026	12.63	12.84	12.60	12.80	12.61	-0.31%	1,081,715
Mar 2, 2026	12.58	12.89	12.57	12.84	12.65	0.23%	934,260
Feb 27, 2026	12.82	12.87	12.74	12.81	12.62	-1.23%	1,616,907
Feb 26, 2026	13.05	13.06	12.88	12.97	12.78	-0.92%	1,206,082
Feb 25, 2026	12.96	13.10	12.95	13.09	12.89	0.69%	965,299
Feb 24, 2026	12.83	13.02	12.80	13.00	12.72	1.09%	1,345,661
Feb 23, 2026	12.97	13.03	12.81	12.86	12.58	-1.15%	1,247,877
Feb 20, 2026	12.86	13.04	12.83	13.01	12.73	0.93%	1,324,212
Feb 19, 2026	12.83	12.95	12.82	12.89	12.61	-0.08%	1,159,686
Feb 18, 2026	12.81	12.97	12.81	12.90	12.62	-	1,474,613
Feb 17, 2026	12.82	12.97	12.70	12.90	12.51	0.31%	886,537
Feb 13, 2026	12.97	12.99	12.83	12.86	12.47	-1.53%	790,510
Feb 12, 2026	13.30	13.30	12.95	13.06	12.67	-1.14%	1,243,992
Feb 11, 2026	13.37	13.42	13.21	13.21	12.81	-1.49%	622,000
Feb 10, 2026	13.54	13.54	13.41	13.41	12.90	-0.37%	1,532,071
Feb 9, 2026	13.30	13.53	13.28	13.46	12.94	1.13%	964,249
Feb 6, 2026	13.21	13.37	13.14	13.31	12.80	0.30%	740,388
Feb 5, 2026	13.24	13.39	13.11	13.27	12.76	-1.56%	1,054,071
Feb 4, 2026	13.70	13.76	13.41	13.48	12.96	-2.11%	1,168,194
Feb 3, 2026	14.03	14.03	13.70	13.77	13.16	-1.57%	903,615
Feb 2, 2026	13.87	14.08	13.87	13.99	13.37	0.29%	1,497,673
Jan 30, 2026	13.97	14.10	13.95	13.95	13.34	-0.43%	945,652
Jan 29, 2026	14.08	14.13	13.78	14.01	13.39	-0.28%	2,338,499
Jan 28, 2026	14.15	14.15	14.01	14.05	13.43	-0.71%	1,655,201
Jan 27, 2026	14.08	14.19	14.08	14.15	13.45	1.00%	1,617,047
Jan 26, 2026	13.97	14.09	13.95	14.01	13.32	0.57%	1,278,284
Jan 23, 2026	13.82	14.02	13.82	13.93	13.25	0.94%	1,997,881
Jan 22, 2026	13.69	13.86	13.69	13.80	13.12	1.55%	1,631,304
Jan 21, 2026	13.51	13.72	13.42	13.59	12.92	0.37%	3,651,727
Jan 20, 2026	13.68	13.74	13.52	13.54	12.79	-2.59%	2,244,220
Jan 16, 2026	13.94	14.01	13.89	13.90	13.13	-0.07%	1,439,099
Jan 15, 2026	14.00	14.01	13.89	13.91	13.14	0.07%	2,152,528
Jan 14, 2026	14.01	14.02	13.84	13.90	13.13	-1.63%	1,934,854
Jan 13, 2026	14.13	14.22	14.08	14.13	13.29	-0.14%	1,136,014
Jan 12, 2026	14.11	14.24	14.10	14.15	13.31	-	582,127
Jan 9, 2026	14.08	14.20	14.05	14.15	13.31	0.50%	731,288
Jan 8, 2026	14.10	14.11	14.00	14.08	13.24	-0.21%	606,788
Jan 7, 2026	14.08	14.23	14.08	14.11	13.27	-0.21%	1,024,955
Jan 6, 2026	14.20	14.22	14.09	14.14	13.25	-0.42%	712,315
Jan 5, 2026	14.17	14.27	14.15	14.20	13.31	0.57%	904,718
Jan 2, 2026	14.34	14.37	14.04	14.12	13.23	-0.77%	958,816