Skip to main content
logo
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
13.90
-0.11 (-0.76%)
At close: Jan 14, 2026, 4:00 PM EST
13.93
+0.03 (0.22%)
After-hours: Jan 14, 2026, 8:00 PM EST

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202614.0114.0213.8413.9013.90-1.63%1,931,239
Jan 13, 202614.1314.2214.0814.1314.07-0.14%1,136,014
Jan 12, 202614.1114.2414.1014.1514.09-582,127
Jan 9, 202614.0814.2014.0514.1514.090.50%731,288
Jan 8, 202614.1014.1114.0014.0814.02-0.21%606,788
Jan 7, 202614.0814.2314.0814.1114.05-0.21%1,024,955
Jan 6, 202614.2014.2214.0914.1414.03-0.42%712,315
Jan 5, 202614.1714.2714.1514.2014.090.57%904,718
Jan 2, 202614.3414.3714.0414.1214.01-0.77%958,816
Dec 31, 202514.3314.3414.2114.2314.12-1.32%655,425
Dec 30, 202514.4014.4614.3914.4214.210.21%721,871
Dec 29, 202514.4114.4114.3514.3914.18-0.42%856,659
Dec 26, 202514.4914.5414.4514.4514.24-0.48%834,854
Dec 24, 202514.5014.5214.4414.5214.30-0.34%557,054
Dec 23, 202514.4714.5814.4714.5714.260.69%629,088
Dec 22, 202514.4814.5114.4314.4714.160.49%727,748
Dec 19, 202514.3514.4114.3314.4014.100.70%1,240,848
Dec 18, 202514.2414.4014.1914.3014.001.42%595,288
Dec 17, 202514.3614.3814.1014.1013.80-2.49%607,040
Dec 16, 202514.3614.5214.3214.4614.030.49%1,075,564
Dec 15, 202514.4614.4914.3314.3913.96-505,554
Dec 12, 202514.4714.5314.2714.3913.96-0.55%1,097,776
Dec 11, 202514.5014.5014.3414.4714.04-0.41%629,766
Dec 10, 202514.5114.5614.4314.5314.09-0.75%797,894
Dec 9, 202514.6014.6914.5714.6414.080.07%456,334
Dec 8, 202514.6814.7114.5714.6314.07-0.54%660,158
Dec 5, 202514.6914.7414.6614.7114.140.41%506,402
Dec 4, 202514.7214.7314.5814.6514.090.34%650,810
Dec 3, 202514.5814.6614.5514.6014.04-0.75%612,185
Dec 2, 202514.6514.7714.6414.7114.050.48%738,313
Dec 1, 202514.5814.6814.5514.6413.98-777,132
Nov 28, 202514.5714.6514.5714.6413.980.62%747,937
Nov 26, 202514.5414.6014.5014.5513.90-0.55%864,256
Nov 25, 202514.6214.6514.4214.6313.860.41%793,275
Nov 24, 202514.3314.5914.3314.5713.802.68%968,769
Nov 21, 202514.1514.3613.9914.1913.440.64%1,518,657
Nov 20, 202514.6014.6814.0814.1013.35-1.40%1,699,788
Nov 19, 202514.2314.4714.2114.3013.54-0.07%676,523
Nov 18, 202514.4514.5014.1914.3113.46-1.72%1,199,828
Nov 17, 202514.5514.7014.4514.5613.70-0.14%1,144,310
Nov 14, 202514.3014.6814.2514.5813.720.21%1,522,059
Nov 13, 202514.8014.8114.4814.5513.69-2.09%1,778,409
Nov 12, 202515.0415.0614.7814.8613.98-2.04%1,189,402
Nov 11, 202515.1315.1815.0415.1714.110.07%1,030,949
Nov 10, 202515.0715.1715.0415.1614.102.09%1,137,497
Nov 7, 202514.8814.9014.6014.8513.81-0.67%2,575,335
Nov 6, 202515.2315.2314.9014.9513.90-1.64%1,723,117
Nov 5, 202515.1815.3015.0815.2014.14-0.33%943,978
Nov 4, 202515.3415.4215.2415.2514.06-1.80%1,326,613
Nov 3, 202515.5415.6015.5115.5314.320.91%754,135