YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	11.73	11.94	11.73	11.92	11.92	1.77%	1,793,480
Jul 14, 2026	11.67	11.81	11.67	11.79	11.71	0.77%	1,077,554
Jul 13, 2026	11.76	11.84	11.70	11.70	11.62	-0.93%	1,086,127
Jul 10, 2026	11.75	11.83	11.72	11.81	11.73	1.20%	897,655
Jul 9, 2026	11.40	11.68	11.40	11.67	11.59	0.95%	1,090,035
Jul 8, 2026	11.53	11.57	11.47	11.56	11.48	-0.55%	793,980
Jul 7, 2026	11.71	11.75	11.65	11.70	11.55	-	1,298,213
Jul 6, 2026	11.51	11.71	11.48	11.70	11.55	2.01%	1,153,379
Jul 2, 2026	11.63	11.66	11.46	11.47	11.32	-1.12%	1,256,061
Jul 1, 2026	11.52	11.70	11.48	11.60	11.45	1.60%	1,450,452
Jun 30, 2026	11.36	11.50	11.36	11.49	11.27	1.06%	917,322
Jun 29, 2026	11.22	11.39	11.22	11.37	11.15	2.16%	1,422,938
Jun 26, 2026	11.00	11.22	10.97	11.13	10.92	1.18%	1,855,606
Jun 25, 2026	11.25	11.25	10.99	11.00	10.79	-2.40%	2,453,729
Jun 24, 2026	11.37	11.49	11.27	11.27	11.05	-0.79%	1,790,072
Jun 23, 2026	11.44	11.57	11.44	11.44	11.14	-0.87%	1,869,729
Jun 22, 2026	11.70	11.77	11.54	11.54	11.24	-1.87%	1,536,221
Jun 18, 2026	11.72	11.79	11.60	11.76	11.45	0.94%	1,802,685
Jun 17, 2026	11.87	11.87	11.63	11.65	11.34	-1.92%	1,028,534
Jun 16, 2026	11.99	12.01	11.93	11.96	11.57	-0.33%	743,981
Jun 15, 2026	11.93	12.03	11.93	12.00	11.61	2.13%	1,435,909
Jun 12, 2026	11.81	11.81	11.63	11.75	11.36	0.09%	1,506,657
Jun 11, 2026	11.72	11.78	11.51	11.74	11.35	0.77%	2,256,916
Jun 10, 2026	11.79	11.88	11.64	11.65	11.27	-2.01%	877,026
Jun 9, 2026	12.17	12.24	11.79	11.99	11.50	-1.24%	1,340,528
Jun 8, 2026	12.14	12.24	12.13	12.14	11.64	0.33%	1,120,902
Jun 5, 2026	12.48	12.54	12.07	12.10	11.60	-3.35%	1,096,474
Jun 4, 2026	12.46	12.57	12.46	12.52	12.01	0.64%	693,741
Jun 3, 2026	12.50	12.55	12.38	12.44	11.93	-0.86%	1,045,959
Jun 2, 2026	12.72	12.76	12.58	12.66	12.03	-0.55%	962,945
Jun 1, 2026	12.87	12.90	12.73	12.73	12.10	-1.32%	1,403,151
May 29, 2026	12.90	12.91	12.83	12.90	12.26	0.08%	1,154,474
May 28, 2026	12.78	12.90	12.78	12.89	12.25	0.55%	678,633
May 27, 2026	12.76	12.83	12.72	12.82	12.19	0.34%	1,172,948
May 26, 2026	12.85	12.89	12.79	12.89	12.14	0.78%	1,207,490
May 22, 2026	12.82	12.88	12.79	12.79	12.05	-0.23%	890,428
May 21, 2026	12.76	12.88	12.69	12.82	12.08	0.08%	1,237,053
May 20, 2026	12.70	12.81	12.65	12.81	12.07	1.28%	1,194,846
May 19, 2026	12.89	12.93	12.73	12.80	11.92	-1.08%	1,548,734
May 18, 2026	13.00	13.04	12.85	12.94	12.05	-0.46%	1,774,186
May 15, 2026	13.03	13.11	12.94	13.00	12.10	-0.99%	1,341,819
May 14, 2026	13.05	13.18	13.05	13.13	12.22	0.31%	1,205,473
May 13, 2026	12.92	13.12	12.83	13.09	12.19	1.55%	1,351,411
May 12, 2026	13.09	13.09	12.93	13.04	12.00	-0.38%	1,809,211
May 11, 2026	13.05	13.15	13.00	13.09	12.05	-	1,063,956
May 8, 2026	13.08	13.13	13.04	13.09	12.05	0.54%	1,846,007
May 7, 2026	12.98	13.08	12.98	13.02	11.98	0.77%	1,955,180
May 6, 2026	12.78	12.95	12.73	12.92	11.89	1.18%	843,440
May 5, 2026	12.96	13.00	12.90	12.95	11.75	0.54%	777,621
May 4, 2026	12.88	12.94	12.81	12.88	11.69	-0.08%	1,237,268

Data Source: S&P Global Market Intelligence Last updated: Jul 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.