YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.12	11.28	11.10	11.23	11.23	-0.53%	1,307,249
Oct 14, 2026	11.40	11.44	11.23	11.29	11.29	-1.60%	1,079,536
Oct 13, 2026	11.47	11.58	11.47	11.55	11.47	0.70%	815,299
Oct 12, 2026	11.49	11.54	11.47	11.47	11.39	0.26%	673,111
Oct 9, 2026	11.49	11.49	11.41	11.44	11.36	0.35%	844,933
Oct 8, 2026	11.49	11.49	11.34	11.40	11.32	-0.78%	1,023,846
Oct 7, 2026	11.48	11.49	11.40	11.49	11.41	0.05%	845,264
Oct 6, 2026	11.56	11.60	11.54	11.57	11.41	0.52%	810,325
Oct 5, 2026	11.36	11.56	11.36	11.51	11.35	0.96%	1,011,602
Oct 2, 2026	11.35	11.46	11.35	11.40	11.24	1.51%	616,491
Oct 1, 2026	11.36	11.36	11.22	11.23	11.07	-0.44%	1,519,390
Sep 30, 2026	11.26	11.37	11.23	11.28	11.12	0.26%	986,166
Sep 29, 2026	11.35	11.35	11.25	11.33	11.09	0.09%	1,239,220
Sep 28, 2026	11.42	11.44	11.31	11.32	11.08	-1.39%	679,128
Sep 25, 2026	11.47	11.49	11.41	11.48	11.24	0.09%	1,124,490
Sep 24, 2026	11.33	11.50	11.33	11.47	11.23	0.79%	1,021,672
Sep 23, 2026	11.47	11.52	11.38	11.38	11.14	-0.77%	546,429
Sep 22, 2026	11.55	11.65	11.54	11.54	11.23	-0.35%	1,111,461
Sep 21, 2026	11.34	11.62	11.34	11.58	11.27	2.39%	1,200,260
Sep 18, 2026	11.33	11.36	11.26	11.31	11.01	0.35%	626,178
Sep 17, 2026	11.29	11.32	11.22	11.27	10.97	1.71%	756,270
Sep 16, 2026	11.13	11.23	11.07	11.08	10.78	-0.38%	523,457
Sep 15, 2026	11.20	11.29	11.18	11.19	10.82	-0.71%	662,054
Sep 14, 2026	11.19	11.32	11.18	11.27	10.90	0.27%	1,221,303
Sep 11, 2026	11.25	11.30	11.20	11.24	10.87	0.54%	1,313,191
Sep 10, 2026	11.08	11.19	11.08	11.18	10.81	-	774,651
Sep 9, 2026	11.18	11.20	11.13	11.18	10.81	-0.05%	1,279,406
Sep 8, 2026	11.22	11.26	11.19	11.26	10.82	-0.18%	1,143,432
Sep 4, 2026	11.33	11.36	11.21	11.28	10.84	-0.44%	752,429
Sep 3, 2026	11.28	11.41	11.26	11.33	10.89	1.43%	932,731
Sep 2, 2026	11.12	11.18	11.08	11.17	10.73	0.76%	895,917
Sep 1, 2026	11.13	11.22	11.05	11.17	10.65	-0.62%	922,296
Aug 31, 2026	11.21	11.24	11.18	11.24	10.72	-	905,724
Aug 28, 2026	11.20	11.35	11.20	11.24	10.72	0.63%	1,200,616
Aug 27, 2026	11.16	11.22	11.10	11.17	10.65	0.72%	1,558,691
Aug 26, 2026	11.12	11.12	11.04	11.09	10.57	-0.42%	1,797,925
Aug 25, 2026	11.15	11.22	11.12	11.22	10.62	0.81%	1,369,275
Aug 24, 2026	11.15	11.19	11.10	11.13	10.53	-0.36%	1,686,966
Aug 21, 2026	11.13	11.19	11.10	11.17	10.57	0.36%	1,197,031
Aug 20, 2026	11.17	11.20	11.07	11.13	10.53	-0.36%	719,492
Aug 19, 2026	11.13	11.23	11.06	11.17	10.57	1.04%	846,157
Aug 18, 2026	11.23	11.24	11.13	11.16	10.46	-0.98%	706,769
Aug 17, 2026	11.39	11.41	11.24	11.27	10.57	-1.14%	737,612
Aug 14, 2026	11.43	11.45	11.37	11.40	10.69	0.09%	536,249
Aug 13, 2026	11.31	11.41	11.31	11.39	10.68	0.89%	1,008,379
Aug 12, 2026	11.40	11.41	11.27	11.29	10.59	-0.77%	657,694
Aug 11, 2026	11.57	11.60	11.47	11.49	10.67	-0.86%	463,954
Aug 10, 2026	11.58	11.62	11.53	11.59	10.76	0.09%	525,934
Aug 7, 2026	11.54	11.61	11.52	11.58	10.75	0.87%	579,770
Aug 6, 2026	11.53	11.57	11.46	11.48	10.66	0.26%	696,397

Data Source: S&P Global Market Intelligence Last updated: Oct 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.