YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
12.93
+0.14 (1.09%)
At close: Apr 24, 2026, 4:00 PM EDT
12.98
+0.05 (0.36%)
After-hours: Apr 24, 2026, 8:00 PM EDT
YMAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.86 | 12.98 | 12.81 | 12.93 | 12.93 | 1.09% | 704,888 |
| Apr 23, 2026 | 12.95 | 12.95 | 12.67 | 12.79 | 12.79 | -1.16% | 591,170 |
| Apr 22, 2026 | 12.80 | 12.94 | 12.78 | 12.94 | 12.94 | 0.47% | 330,372 |
| Apr 21, 2026 | 12.95 | 12.98 | 12.85 | 12.88 | 12.78 | -0.31% | 316,477 |
| Apr 20, 2026 | 13.00 | 13.00 | 12.84 | 12.92 | 12.82 | -0.77% | 407,428 |
| Apr 17, 2026 | 12.93 | 13.08 | 12.93 | 13.02 | 12.92 | 1.24% | 426,178 |
| Apr 16, 2026 | 12.86 | 12.91 | 12.73 | 12.86 | 12.76 | 0.16% | 406,928 |
| Apr 15, 2026 | 12.60 | 12.85 | 12.60 | 12.84 | 12.74 | 1.34% | 541,340 |
| Apr 14, 2026 | 12.50 | 12.68 | 12.48 | 12.67 | 12.49 | 2.26% | 386,150 |
| Apr 13, 2026 | 12.25 | 12.40 | 12.24 | 12.39 | 12.21 | 0.81% | 537,158 |
| Apr 10, 2026 | 12.23 | 12.32 | 12.23 | 12.29 | 12.12 | 0.57% | 529,734 |
| Apr 9, 2026 | 12.08 | 12.24 | 12.03 | 12.22 | 12.05 | 1.24% | 3,170,478 |
| Apr 8, 2026 | 12.20 | 12.23 | 12.02 | 12.07 | 11.90 | 1.26% | 375,036 |
| Apr 7, 2026 | 11.89 | 11.93 | 11.72 | 11.92 | 11.67 | -0.08% | 511,796 |
| Apr 6, 2026 | 11.95 | 12.00 | 11.89 | 11.93 | 11.68 | 0.08% | 851,488 |
| Apr 2, 2026 | 11.86 | 11.95 | 11.77 | 11.92 | 11.67 | -0.42% | 1,260,104 |
| Apr 1, 2026 | 11.99 | 12.04 | 11.91 | 11.97 | 11.72 | 0.17% | 933,669 |
| Mar 31, 2026 | 11.67 | 11.97 | 11.67 | 11.95 | 11.62 | 3.82% | 1,715,546 |
| Mar 30, 2026 | 11.60 | 11.70 | 11.47 | 11.51 | 11.19 | -0.17% | 1,039,987 |
| Mar 27, 2026 | 11.67 | 11.74 | 11.51 | 11.53 | 11.21 | -2.37% | 1,856,511 |
| Mar 26, 2026 | 12.08 | 12.08 | 11.79 | 11.81 | 11.48 | -2.80% | 1,484,324 |
| Mar 25, 2026 | 12.18 | 12.26 | 12.11 | 12.15 | 11.81 | 0.16% | 769,342 |
| Mar 24, 2026 | 12.27 | 12.27 | 12.13 | 12.13 | 11.71 | -1.30% | 1,006,862 |
| Mar 23, 2026 | 12.25 | 12.38 | 12.24 | 12.29 | 11.86 | 1.40% | 1,283,076 |
| Mar 20, 2026 | 12.27 | 12.28 | 12.03 | 12.12 | 11.70 | -1.54% | 1,945,256 |
| Mar 19, 2026 | 12.33 | 12.38 | 12.26 | 12.31 | 11.88 | -0.97% | 1,784,421 |
| Mar 18, 2026 | 12.53 | 12.60 | 12.43 | 12.43 | 12.00 | -1.89% | 885,323 |
| Mar 17, 2026 | 12.64 | 12.72 | 12.63 | 12.67 | 12.14 | 0.40% | 928,428 |
| Mar 16, 2026 | 12.55 | 12.69 | 12.55 | 12.62 | 12.10 | 1.45% | 1,360,766 |
| Mar 13, 2026 | 12.63 | 12.66 | 12.43 | 12.44 | 11.92 | -1.66% | 745,028 |
| Mar 12, 2026 | 12.70 | 12.74 | 12.60 | 12.65 | 12.12 | -1.17% | 773,146 |
| Mar 11, 2026 | 12.78 | 12.88 | 12.73 | 12.80 | 12.27 | -0.47% | 1,648,913 |
| Mar 10, 2026 | 12.82 | 12.92 | 12.79 | 12.86 | 12.24 | 0.23% | 1,407,873 |
| Mar 9, 2026 | 12.53 | 12.83 | 12.50 | 12.83 | 12.21 | 1.26% | 2,026,790 |
| Mar 6, 2026 | 12.68 | 12.79 | 12.64 | 12.67 | 12.05 | -1.48% | 1,307,394 |
| Mar 5, 2026 | 12.85 | 12.88 | 12.73 | 12.86 | 12.24 | - | 1,095,632 |
| Mar 4, 2026 | 12.76 | 12.91 | 12.74 | 12.86 | 12.24 | 0.47% | 1,662,398 |
| Mar 3, 2026 | 12.63 | 12.84 | 12.60 | 12.80 | 12.08 | -0.31% | 1,081,715 |
| Mar 2, 2026 | 12.58 | 12.89 | 12.57 | 12.84 | 12.12 | 0.23% | 934,260 |
| Feb 27, 2026 | 12.82 | 12.87 | 12.74 | 12.81 | 12.09 | -1.23% | 1,616,907 |
| Feb 26, 2026 | 13.05 | 13.06 | 12.88 | 12.97 | 12.24 | -0.92% | 1,206,082 |
| Feb 25, 2026 | 12.96 | 13.10 | 12.95 | 13.09 | 12.36 | 0.69% | 965,299 |
| Feb 24, 2026 | 12.83 | 13.02 | 12.80 | 13.00 | 12.19 | 1.09% | 1,345,661 |
| Feb 23, 2026 | 12.97 | 13.03 | 12.81 | 12.86 | 12.06 | -1.15% | 1,247,877 |
| Feb 20, 2026 | 12.86 | 13.04 | 12.83 | 13.01 | 12.20 | 0.93% | 1,324,212 |
| Feb 19, 2026 | 12.83 | 12.95 | 12.82 | 12.89 | 12.09 | -0.08% | 1,159,686 |
| Feb 18, 2026 | 12.81 | 12.97 | 12.81 | 12.90 | 12.10 | - | 1,474,613 |
| Feb 17, 2026 | 12.82 | 12.97 | 12.70 | 12.90 | 11.99 | 0.31% | 886,537 |
| Feb 13, 2026 | 12.97 | 12.99 | 12.83 | 12.86 | 11.96 | -1.53% | 790,510 |
| Feb 12, 2026 | 13.30 | 13.30 | 12.95 | 13.06 | 12.14 | -1.14% | 1,243,992 |