YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSEARCA: YMAG · Real-Time Price · USD

10.38

0.00 (0.00%)

At close: Nov 13, 2026, 4:00 PM EST

10.39

0.00 (0.05%)

After-hours: Nov 13, 2026, 7:38 PM EST

YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.50	10.50	10.30	10.38	10.38	-	1,021,298
Nov 12, 2026	10.19	10.44	10.19	10.38	10.38	-1.14%	638,157
Nov 11, 2026	10.59	10.59	10.49	10.50	10.50	0.29%	538,526
Nov 10, 2026	10.43	10.53	10.35	10.47	10.47	-0.07%	884,425
Nov 9, 2026	10.46	10.59	10.43	10.55	10.48	2.23%	1,054,982
Nov 6, 2026	10.33	10.46	10.32	10.32	10.25	0.58%	631,573
Nov 5, 2026	10.73	10.77	10.13	10.26	10.19	-4.74%	1,269,499
Nov 4, 2026	10.63	10.87	10.63	10.77	10.70	2.43%	584,562
Nov 3, 2026	10.51	10.60	10.49	10.58	10.44	0.86%	922,901
Nov 2, 2026	10.56	10.72	10.47	10.49	10.35	-0.38%	725,734
Oct 30, 2026	10.49	10.62	10.43	10.53	10.39	-1.40%	1,285,067
Oct 29, 2026	10.76	10.77	10.64	10.68	10.54	-1.93%	1,165,427
Oct 28, 2026	10.99	10.99	10.85	10.89	10.75	-0.49%	697,862
Oct 27, 2026	10.90	11.02	10.90	11.01	10.80	1.29%	767,754
Oct 26, 2026	10.90	10.98	10.85	10.87	10.66	0.56%	905,361
Oct 23, 2026	10.80	10.88	10.78	10.81	10.61	-0.55%	815,799
Oct 22, 2026	11.09	11.09	10.83	10.87	10.66	-2.95%	1,671,736
Oct 21, 2026	11.13	11.22	11.10	11.20	10.99	1.05%	741,965
Oct 20, 2026	11.17	11.22	11.09	11.16	10.87	-0.27%	455,205
Oct 19, 2026	11.13	11.24	11.10	11.19	10.90	1.36%	851,187
Oct 16, 2026	11.33	11.33	10.98	11.04	10.76	-1.69%	2,015,440
Oct 15, 2026	11.12	11.28	11.10	11.23	10.94	-0.53%	1,307,248
Oct 14, 2026	11.40	11.44	11.23	11.29	11.00	-1.60%	1,084,522
Oct 13, 2026	11.47	11.58	11.47	11.55	11.18	0.70%	815,299
Oct 12, 2026	11.49	11.54	11.47	11.47	11.10	0.26%	673,111
Oct 9, 2026	11.49	11.49	11.41	11.44	11.07	0.35%	844,933
Oct 8, 2026	11.49	11.49	11.34	11.40	11.03	-0.78%	1,023,846
Oct 7, 2026	11.48	11.49	11.40	11.49	11.12	0.05%	845,264
Oct 6, 2026	11.56	11.60	11.54	11.57	11.12	0.52%	810,325
Oct 5, 2026	11.36	11.56	11.36	11.51	11.06	0.96%	1,011,602
Oct 2, 2026	11.35	11.46	11.35	11.40	10.95	1.51%	616,491
Oct 1, 2026	11.36	11.36	11.22	11.23	10.79	-0.44%	1,519,390
Sep 30, 2026	11.26	11.37	11.23	11.28	10.84	0.26%	986,166
Sep 29, 2026	11.35	11.35	11.25	11.33	10.81	0.09%	1,239,220
Sep 28, 2026	11.42	11.44	11.31	11.32	10.80	-1.39%	679,128
Sep 25, 2026	11.47	11.49	11.41	11.48	10.95	0.09%	1,124,490
Sep 24, 2026	11.33	11.50	11.33	11.47	10.94	0.79%	1,021,672
Sep 23, 2026	11.47	11.52	11.38	11.38	10.86	-0.77%	546,429
Sep 22, 2026	11.55	11.65	11.54	11.54	10.94	-0.35%	1,111,461
Sep 21, 2026	11.34	11.62	11.34	11.58	10.98	2.39%	1,200,260
Sep 18, 2026	11.33	11.36	11.26	11.31	10.72	0.35%	626,178
Sep 17, 2026	11.29	11.32	11.22	11.27	10.69	1.71%	756,270
Sep 16, 2026	11.13	11.23	11.07	11.08	10.51	-0.38%	523,457
Sep 15, 2026	11.20	11.29	11.18	11.19	10.55	-0.71%	662,054
Sep 14, 2026	11.19	11.32	11.18	11.27	10.62	0.27%	1,221,303
Sep 11, 2026	11.25	11.30	11.20	11.24	10.59	0.54%	1,313,191
Sep 10, 2026	11.08	11.19	11.08	11.18	10.54	-	774,651
Sep 9, 2026	11.18	11.20	11.13	11.18	10.54	-0.05%	1,279,406
Sep 8, 2026	11.22	11.26	11.19	11.26	10.54	-0.18%	1,143,432
Sep 4, 2026	11.33	11.36	11.21	11.28	10.56	-0.44%	752,429