YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.34	11.39	11.34	11.42	-	0.97%	225,992
Sep 18, 2026	11.33	11.36	11.26	11.31	11.31	0.35%	623,486
Sep 17, 2026	11.29	11.32	11.22	11.27	11.27	1.71%	753,447
Sep 16, 2026	11.13	11.23	11.07	11.08	11.08	-0.38%	521,903
Sep 15, 2026	11.20	11.29	11.18	11.19	11.12	-0.71%	662,054
Sep 14, 2026	11.19	11.32	11.18	11.27	11.20	0.27%	1,221,303
Sep 11, 2026	11.25	11.30	11.20	11.24	11.17	0.54%	1,313,191
Sep 10, 2026	11.08	11.19	11.08	11.18	11.11	-	774,651
Sep 9, 2026	11.18	11.20	11.13	11.18	11.11	-0.05%	1,279,406
Sep 8, 2026	11.22	11.26	11.19	11.26	11.12	-0.18%	1,143,432
Sep 4, 2026	11.33	11.36	11.21	11.28	11.14	-0.44%	752,429
Sep 3, 2026	11.28	11.41	11.26	11.33	11.19	1.43%	932,731
Sep 2, 2026	11.12	11.18	11.08	11.17	11.03	0.76%	895,917
Sep 1, 2026	11.13	11.22	11.05	11.17	10.95	-0.62%	922,296
Aug 31, 2026	11.21	11.24	11.18	11.24	11.01	-	905,724
Aug 28, 2026	11.20	11.35	11.20	11.24	11.01	0.63%	1,200,616
Aug 27, 2026	11.16	11.22	11.10	11.17	10.95	0.72%	1,558,691
Aug 26, 2026	11.12	11.12	11.04	11.09	10.87	-0.42%	1,797,925
Aug 25, 2026	11.15	11.22	11.12	11.22	10.91	0.81%	1,369,275
Aug 24, 2026	11.15	11.19	11.10	11.13	10.83	-0.36%	1,686,966
Aug 21, 2026	11.13	11.19	11.10	11.17	10.87	0.36%	1,197,031
Aug 20, 2026	11.17	11.20	11.07	11.13	10.83	-0.36%	719,492
Aug 19, 2026	11.13	11.23	11.06	11.17	10.87	1.04%	846,157
Aug 18, 2026	11.23	11.24	11.13	11.16	10.75	-0.98%	706,769
Aug 17, 2026	11.39	11.41	11.24	11.27	10.86	-1.14%	737,612
Aug 14, 2026	11.43	11.45	11.37	11.40	10.98	0.09%	536,249
Aug 13, 2026	11.31	11.41	11.31	11.39	10.97	0.89%	1,008,379
Aug 12, 2026	11.40	11.41	11.27	11.29	10.88	-0.77%	657,694
Aug 11, 2026	11.57	11.60	11.47	11.49	10.96	-0.86%	463,954
Aug 10, 2026	11.58	11.62	11.53	11.59	11.06	0.09%	525,934
Aug 7, 2026	11.54	11.61	11.52	11.58	11.05	0.87%	579,770
Aug 6, 2026	11.53	11.57	11.46	11.48	10.95	0.26%	696,397
Aug 5, 2026	11.60	11.63	11.43	11.45	10.93	-0.99%	725,782
Aug 4, 2026	11.46	11.68	11.46	11.66	11.03	0.95%	718,759
Aug 3, 2026	11.30	11.61	11.30	11.55	10.93	2.67%	1,210,274
Jul 31, 2026	11.06	11.29	11.03	11.25	10.65	2.83%	1,568,786
Jul 30, 2026	10.86	11.00	10.81	10.94	10.35	1.67%	1,106,304
Jul 29, 2026	10.88	10.97	10.73	10.76	10.18	-1.29%	748,330
Jul 28, 2026	10.92	11.02	10.88	10.99	10.32	0.55%	1,334,189
Jul 27, 2026	11.06	11.08	10.92	10.93	10.26	-	784,070
Jul 24, 2026	11.00	11.03	10.93	10.93	10.26	-0.18%	1,162,134
Jul 23, 2026	11.14	11.15	10.90	10.95	10.28	-4.62%	1,558,516
Jul 22, 2026	11.55	11.55	11.46	11.48	10.78	-0.68%	455,539
Jul 21, 2026	11.64	11.69	11.62	11.65	10.85	0.17%	503,424
Jul 20, 2026	11.64	11.70	11.62	11.63	10.83	0.17%	1,179,224
Jul 17, 2026	11.58	11.68	11.54	11.61	10.81	-1.61%	1,308,127
Jul 16, 2026	11.87	11.94	11.76	11.80	10.99	-1.01%	1,724,930
Jul 15, 2026	11.73	11.94	11.73	11.92	11.10	1.77%	1,794,026
Jul 14, 2026	11.67	11.81	11.67	11.79	10.91	0.77%	1,077,554
Jul 13, 2026	11.76	11.84	11.70	11.70	10.82	-0.93%	1,086,127