Skip to main content
FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
22.89
-0.01 (-0.06%)
Nov 21, 2024, 3:55 PM EST - Market closed

YMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202422.9322.9322.8822.8922.89-0.06%12,641
Nov 20, 202422.8822.9322.8222.9122.91-0.22%7,744
Nov 19, 202422.9522.9822.8822.9622.96-0.09%10,153
Nov 18, 202422.9122.9922.9022.9822.980.34%31,904
Nov 15, 202422.9622.9622.8922.9022.90-0.37%14,175
Nov 14, 202423.0323.1022.9622.9822.98-0.16%5,090
Nov 13, 202423.0323.0622.9323.0223.02-0.15%11,959
Nov 12, 202423.1323.1822.9823.0523.05-1.08%52,276
Nov 11, 202423.3923.3923.2823.3123.31-10,856
Nov 8, 202423.3423.3423.2723.3123.31-1.04%314,795
Nov 7, 202423.5323.5823.4523.5523.551.05%17,343
Nov 6, 202423.2423.3123.2223.3123.31-0.79%8,758
Nov 5, 202423.4223.5623.4223.4923.490.33%18,884
Nov 4, 202423.4823.4923.3423.4123.410.06%126,857
Nov 1, 202423.4623.4623.3723.4023.400.30%3,633
Oct 31, 202423.4523.4523.2623.3323.33-0.38%13,826
Oct 30, 202423.3923.4923.3923.4223.42-0.57%4,629
Oct 29, 202423.6223.6223.4923.5623.56-0.28%23,127
Oct 28, 202423.5123.6323.5123.6223.620.73%12,168
Oct 25, 202423.6023.6123.4423.4523.45-0.21%18,290
Oct 24, 202423.5923.5923.4923.5023.500.34%7,912
Oct 23, 202423.5323.5323.4223.4223.42-0.76%35,229
Oct 22, 202423.5623.6223.5623.6023.60-0.30%6,696
Oct 21, 202423.7323.8923.6723.6723.67-1.04%4,225
Oct 18, 202423.8723.9323.8723.9223.920.54%3,825
Oct 17, 202423.9423.9423.7823.7923.790.04%3,321
Oct 16, 202423.7923.8123.7723.7823.780.17%4,426
Oct 15, 202424.0024.0023.7423.7423.74-1.45%33,491
Oct 14, 202424.0224.0924.0124.0924.090.46%6,199
Oct 11, 202423.9723.9923.9723.9823.980.42%981
Oct 10, 202423.8323.9123.8323.8823.88-0.25%15,661
Oct 9, 202423.7823.9723.7823.9423.940.21%192,398
Oct 8, 202423.9023.9123.8823.8923.89-0.08%6,222
Oct 7, 202424.0024.0023.8923.9123.91-0.51%8,119
Oct 4, 202424.0324.0324.0324.0324.030.51%336
Oct 3, 202423.9623.9723.9023.9123.91-0.66%7,392
Oct 2, 202424.0624.1124.0524.0724.07-0.12%17,428
Oct 1, 202424.1224.1424.0524.1024.10-0.63%18,618
Sep 30, 202424.3124.3124.2024.2524.25-0.11%7,352
Sep 27, 202424.3924.3924.2824.2824.28-0.37%6,863
Sep 26, 202424.3224.3724.3224.3724.371.41%408
Sep 25, 202424.2124.2124.0324.0324.03-0.37%2,924
Sep 24, 202424.0924.1424.0924.1224.120.42%6,267
Sep 23, 202424.0624.1123.8824.0224.020.13%23,132
Sep 20, 202424.0324.0423.9623.9923.99-0.58%1,962
Sep 19, 202424.0624.2024.0624.1324.131.00%9,993
Sep 18, 202423.8624.0423.8223.8923.890.17%9,204
Sep 17, 202424.0324.0323.8523.8523.85-0.62%11,459
Sep 16, 202423.9224.0023.8924.0024.000.76%11,462
Sep 13, 202423.7723.9023.7723.8223.820.21%6,060
Sep 12, 202423.7723.8423.7623.7723.770.55%4,829
Sep 11, 202423.5723.6423.5323.6423.640.38%4,247
Sep 10, 202423.5523.5923.4723.5523.55-0.34%5,035
Sep 9, 202423.6623.7023.6223.6323.630.48%2,738
Sep 6, 202423.7123.7123.5023.5223.52-1.03%2,873
Sep 5, 202423.7923.8023.7523.7623.76-0.04%13,207
Sep 4, 202423.7823.8523.7723.7723.77-0.39%2,441
Sep 3, 202423.9524.0023.8223.8623.86-1.03%8,206
Aug 30, 202424.1824.1824.0724.1124.110.08%6,193
Aug 29, 202424.1724.1724.0824.0924.090.42%1,346
Aug 28, 202423.9824.0923.9623.9923.99-0.29%13,138
Aug 27, 202424.0324.0924.0324.0624.060.33%2,118
Aug 26, 202423.9424.0523.9423.9823.98-0.46%14,090
Aug 23, 202423.9024.1023.9024.0924.091.35%6,205
Aug 22, 202423.9223.9223.7623.7723.77-0.56%23,909
Aug 21, 202423.8223.9423.8123.9123.910.53%24,983
Aug 20, 202423.8323.8323.7123.7823.78-4,112
Aug 19, 202423.7123.8423.7123.7823.780.75%6,401
Aug 16, 202423.5823.6223.5723.6023.600.32%5,656
Aug 15, 202423.4923.5523.4823.5323.530.77%8,670
Aug 14, 202423.3323.3523.3223.3523.350.34%1,666
Aug 13, 202423.1223.2923.1223.2723.270.95%5,492
Aug 12, 202423.0723.0923.0123.0523.050.05%10,340
Aug 9, 202422.9623.1022.9623.0423.040.22%7,248
Aug 8, 202422.9623.0622.9422.9922.990.61%54,790
Aug 7, 202423.0623.0622.7922.8522.850.40%77,133
Aug 6, 202422.6022.8322.6022.7622.76-0.09%37,767
Aug 5, 202422.6722.8422.6022.7822.78-1.09%21,954
Aug 2, 202423.0523.0522.9523.0323.03-0.56%42,029
Aug 1, 202423.3723.4123.1523.1623.16-1.84%4,250
Jul 31, 202423.6123.6223.4523.5923.591.04%5,253
Jul 30, 202423.3723.3923.3223.3523.350.02%4,293
Jul 29, 202423.3823.3823.3123.3523.35-0.06%8,575
Jul 26, 202423.3723.4323.3523.3623.360.78%139,636
Jul 25, 202423.2423.3323.1823.1823.18-0.54%9,405
Jul 24, 202423.4123.4623.2323.3123.31-0.81%6,590
Jul 23, 202423.5023.5223.4723.5023.50-0.34%6,691
Jul 22, 202423.6023.6023.4823.5823.580.75%15,991
Jul 19, 202423.4123.4423.3823.4023.40-0.43%3,261
Jul 18, 202423.7023.7023.4723.5023.50-0.56%9,148
Jul 17, 202423.7023.7023.6223.6323.63-0.39%135,319
Jul 16, 202423.6723.7323.6223.7323.730.47%8,520
Jul 15, 202423.8023.8023.6123.6223.62-0.69%4,623
Jul 12, 202423.7923.8423.7623.7823.780.68%11,430
Jul 11, 202423.6023.7123.4123.6223.620.17%103,209
Jul 10, 202423.4923.5923.4923.5823.580.83%21,124
Jul 9, 202423.3723.4123.3523.3923.39-0.15%10,165
Jul 8, 202423.5723.5723.4223.4223.42-0.26%17,085
Jul 5, 202423.4823.5523.4723.4823.480.21%13,458
Jul 3, 202423.4223.4523.4223.4323.430.77%1,216