Skip to main content
/
FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
25.36
-0.01 (-0.04%)
Jun 6, 2025, 4:00 PM - Market closed

YMAR Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 22, 2021→Jun 6, 2025Max ▾Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '2505.0010.0015.0020.0025.0025.36

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202525.3125.3625.2425.3625.36-0.04%11,257
Jun 5, 202525.3125.3725.2025.3725.370.35%18,916
Jun 4, 202525.2625.3125.2425.2825.280.44%54,067
Jun 3, 202525.1125.2425.1125.1725.17-0.63%13,402
Jun 2, 202525.1125.3325.1025.3325.330.72%16,207
May 30, 202525.1425.1825.0425.1525.15-0.04%22,319
May 29, 202525.1425.1725.0625.1625.160.28%11,691
May 28, 202525.0825.1225.0225.0925.09-0.59%10,048
May 27, 202525.3125.3125.1625.2425.240.72%40,539
May 23, 202524.9225.0924.9225.0625.06-0.04%9,475
May 22, 202525.0625.0724.9325.0725.070.04%20,518
May 21, 202525.1925.1925.0025.0625.06-0.18%9,325
May 20, 202525.0525.1325.0325.1125.110.10%24,614
May 19, 202524.9125.0924.9125.0825.080.56%50,676
May 16, 202524.9524.9524.8724.9424.940.12%9,763
May 15, 202524.8824.9224.7524.9124.910.61%87,439
May 14, 202524.8824.9124.6724.7624.76-0.32%11,286
May 13, 202524.6624.8624.6624.8424.840.61%17,853
May 12, 202524.6924.7724.6324.6924.690.10%27,452
May 9, 202524.6524.7524.6224.6724.670.18%17,359
May 8, 202524.6924.6924.5724.6224.62-0.36%48,903
May 7, 202524.6624.7324.5624.7124.71-0.04%15,641
May 6, 202524.7724.7824.7124.7224.72-0.16%297,602
May 5, 202524.7824.7824.6724.7624.760.12%22,412
May 2, 202524.6624.7724.6224.7324.731.02%30,410
May 1, 202524.5524.5824.4124.4824.48-0.12%123,400
Apr 30, 202524.4124.5224.3224.5124.51-0.04%22,235
Apr 29, 202524.5424.5524.4424.5224.52-0.12%21,647
Apr 28, 202524.4424.5524.3424.5524.550.57%97,281
Apr 25, 202524.3324.4124.2724.4124.410.29%35,076
Apr 24, 202524.2424.3424.1624.3424.341.16%28,829
Apr 23, 202524.1624.2524.0524.0624.060.17%37,503
Apr 22, 202523.9324.1523.9324.0224.020.80%31,592
Apr 21, 202523.9623.9623.7123.8323.83-0.29%66,131
Apr 17, 202523.8024.0123.7623.9023.900.59%26,763
Apr 16, 202523.7223.9023.6023.7623.76-0.17%15,004
Apr 15, 202523.8823.8823.7323.8023.800.46%6,549
Apr 14, 202523.7223.7223.5123.6923.690.59%7,021
Apr 11, 202523.2723.5523.1723.5523.551.38%26,792
Apr 10, 202523.2223.2722.9823.2323.23-1.11%9,039
Apr 9, 202522.5423.5022.4323.4923.494.73%19,805
Apr 8, 202523.1323.1322.3122.4322.43-1.15%39,483
Apr 7, 202522.5922.8422.4022.6922.69-0.96%145,807
Apr 4, 202523.2123.2222.8322.9122.91-3.58%33,033
Apr 3, 202523.9423.9423.7023.7623.76-1.12%14,416
Apr 2, 202523.9324.0323.9124.0324.030.17%11,023
Apr 1, 202523.9324.0123.8723.9923.990.08%14,701
Mar 31, 202523.8023.9823.8023.9723.97-0.43%625,292
Mar 28, 202524.1824.1924.0224.0724.07-0.28%32,192
Mar 27, 202524.0724.2524.0724.1424.140.04%16,824