Skip to main content
logo
FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
27.41
0.00 (0.00%)
Jan 23, 2026, 4:00 PM EST - Market open

YMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202627.3927.4527.3727.4127.410.22%49,146
Jan 22, 202627.4327.4327.3327.3527.350.06%18,991
Jan 21, 202627.2927.3427.2627.3327.330.53%5,903
Jan 20, 202627.2727.2727.1927.1927.19-0.59%11,486
Jan 16, 202627.3427.3527.3427.3527.35-0.15%298
Jan 15, 202627.4027.4027.3027.3927.390.37%16,872
Jan 14, 202627.3527.3727.2727.2927.290.04%3,833
Jan 13, 202627.4027.4027.2627.2827.28-0.24%384,485
Jan 12, 202627.3727.3727.3027.3527.340.24%7,958
Jan 9, 202627.3227.3427.2727.2827.280.24%6,758
Jan 8, 202627.1427.2127.1427.2127.21-0.02%1,066
Jan 7, 202627.2927.2927.1927.2227.22-0.11%3,633
Jan 6, 202627.2227.2827.2127.2527.250.10%11,239
Jan 5, 202627.1727.2227.1627.2227.220.44%1,775
Jan 2, 202627.1327.1627.0827.1127.100.32%1,739
Dec 31, 202527.1127.1127.0027.0227.02-0.19%600
Dec 30, 202527.0527.1327.0527.0727.070.03%2,575
Dec 29, 202526.9927.0626.9927.0627.060.03%2,046
Dec 26, 202527.0227.0927.0027.0527.050.06%1,462
Dec 24, 202527.0227.0727.0027.0427.030.08%4,895
Dec 23, 202527.0627.0726.9927.0127.010.27%1,552
Dec 22, 202526.9626.9826.9026.9426.940.17%4,055
Dec 19, 202526.8826.9526.8726.8926.890.35%26,617
Dec 18, 202526.8526.8526.7626.8026.800.33%2,037
Dec 17, 202526.7326.7326.7126.7126.71-0.30%11,547
Dec 16, 202526.7926.8026.7526.7926.79-0.20%8,544
Dec 15, 202526.8626.9126.8226.8426.840.25%2,681
Dec 12, 202526.8426.8826.7126.7826.78-0.23%2,247
Dec 11, 202526.7426.8626.7426.8426.840.25%4,403
Dec 10, 202526.5726.7726.5726.7726.770.61%4,067
Dec 9, 202526.5826.6726.5826.6126.61-0.06%6,310
Dec 8, 202526.7226.7226.5826.6226.62-0.17%13,152
Dec 5, 202526.6626.7126.6226.6726.670.06%5,469
Dec 4, 202526.7626.7626.6526.6526.65-0.06%1,323
Dec 3, 202526.6226.6726.5526.6726.670.51%29,427
Dec 2, 202526.5026.5626.4826.5326.530.17%2,880
Dec 1, 202526.5026.5226.4726.4926.49-0.15%8,213
Nov 28, 202526.5626.5626.4726.5326.530.11%15,333
Nov 26, 202526.4126.5026.3826.5026.500.65%150,373
Nov 25, 202526.1626.3626.1626.3326.330.76%2,174
Nov 24, 202526.1126.1426.0526.1326.130.12%2,683
Nov 21, 202525.9626.1025.9626.1026.100.91%6,511
Nov 20, 202526.1626.2225.8625.8625.86-0.81%3,118
Nov 19, 202526.1426.1426.0226.0726.07-0.22%4,315
Nov 18, 202526.1726.1826.0526.1326.13-0.53%18,835
Nov 17, 202526.3526.4126.2126.2726.27-0.90%10,432
Nov 14, 202526.4126.5126.4126.5126.51-0.02%2,667
Nov 13, 202526.6426.6426.3426.5126.51-0.56%4,826
Nov 12, 202526.6326.6726.6226.6626.660.24%14,822
Nov 11, 202526.6226.6226.5526.6026.600.29%7,243