FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
26.67
+0.14 (0.51%)
At close: Dec 3, 2025, 4:00 PM EST
26.67
0.00 (0.00%)
After-hours: Dec 3, 2025, 6:30 PM EST
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 26.62 | 26.62 | 26.55 | 26.58 | - | 0.19% | 2,293 |
| Dec 2, 2025 | 26.50 | 26.56 | 26.48 | 26.53 | 26.53 | 0.17% | 2,880 |
| Dec 1, 2025 | 26.50 | 26.52 | 26.47 | 26.49 | 26.49 | -0.15% | 8,213 |
| Nov 28, 2025 | 26.56 | 26.56 | 26.47 | 26.53 | 26.53 | 0.11% | 15,333 |
| Nov 26, 2025 | 26.41 | 26.50 | 26.38 | 26.50 | 26.50 | 0.65% | 150,373 |
| Nov 25, 2025 | 26.16 | 26.36 | 26.16 | 26.33 | 26.33 | 0.76% | 2,174 |
| Nov 24, 2025 | 26.11 | 26.14 | 26.05 | 26.13 | 26.13 | 0.12% | 2,683 |
| Nov 21, 2025 | 25.96 | 26.10 | 25.96 | 26.10 | 26.10 | 0.91% | 6,511 |
| Nov 20, 2025 | 26.16 | 26.22 | 25.86 | 25.86 | 25.86 | -0.81% | 3,118 |
| Nov 19, 2025 | 26.14 | 26.14 | 26.02 | 26.07 | 26.07 | -0.22% | 4,315 |
| Nov 18, 2025 | 26.17 | 26.18 | 26.05 | 26.13 | 26.13 | -0.53% | 18,835 |
| Nov 17, 2025 | 26.35 | 26.41 | 26.21 | 26.27 | 26.27 | -0.90% | 10,432 |
| Nov 14, 2025 | 26.41 | 26.51 | 26.41 | 26.51 | 26.51 | -0.02% | 2,667 |
| Nov 13, 2025 | 26.64 | 26.64 | 26.34 | 26.51 | 26.51 | -0.56% | 4,826 |
| Nov 12, 2025 | 26.63 | 26.67 | 26.62 | 26.66 | 26.66 | 0.24% | 14,822 |
| Nov 11, 2025 | 26.62 | 26.62 | 26.55 | 26.60 | 26.60 | 0.29% | 7,243 |
| Nov 10, 2025 | 26.40 | 26.52 | 26.39 | 26.52 | 26.52 | 0.75% | 1,972 |
| Nov 7, 2025 | 26.21 | 26.32 | 26.20 | 26.32 | 26.32 | 0.12% | 5,422 |
| Nov 6, 2025 | 26.38 | 26.38 | 26.23 | 26.29 | 26.29 | -0.12% | 3,749 |
| Nov 5, 2025 | 26.31 | 26.32 | 26.23 | 26.32 | 26.32 | 0.34% | 4,981 |
| Nov 4, 2025 | 26.30 | 26.33 | 26.20 | 26.24 | 26.24 | -0.61% | 8,600 |
| Nov 3, 2025 | 26.47 | 26.47 | 26.35 | 26.40 | 26.39 | 0.01% | 19,220 |
| Oct 31, 2025 | 26.35 | 26.39 | 26.35 | 26.39 | 26.39 | -0.15% | 883 |
| Oct 30, 2025 | 26.41 | 26.49 | 26.39 | 26.43 | 26.43 | -0.03% | 5,580 |
| Oct 29, 2025 | 26.58 | 26.58 | 26.39 | 26.44 | 26.44 | -0.40% | 5,006 |
| Oct 28, 2025 | 26.57 | 26.58 | 26.50 | 26.54 | 26.54 | 0.13% | 1,161 |
| Oct 27, 2025 | 26.58 | 26.58 | 26.49 | 26.51 | 26.51 | 0.30% | 4,593 |
| Oct 24, 2025 | 26.44 | 26.52 | 26.41 | 26.43 | 26.43 | 0.13% | 10,304 |
| Oct 23, 2025 | 26.36 | 26.45 | 26.36 | 26.40 | 26.40 | 0.16% | 7,494 |
| Oct 22, 2025 | 26.38 | 26.40 | 26.31 | 26.35 | 26.35 | -0.21% | 2,230 |
| Oct 21, 2025 | 26.45 | 26.46 | 26.31 | 26.41 | 26.41 | -0.20% | 45,655 |
| Oct 20, 2025 | 26.49 | 26.49 | 26.44 | 26.46 | 26.46 | 0.47% | 5,343 |
| Oct 17, 2025 | 26.37 | 26.37 | 26.25 | 26.34 | 26.34 | 0.15% | 15,797 |
| Oct 16, 2025 | 26.36 | 26.38 | 26.27 | 26.30 | 26.30 | 0.23% | 5,646 |
| Oct 15, 2025 | 26.33 | 26.33 | 26.24 | 26.24 | 26.24 | 0.10% | 1,065 |
| Oct 14, 2025 | 26.05 | 26.22 | 26.05 | 26.21 | 26.21 | 0.24% | 14,095 |
| Oct 13, 2025 | 26.19 | 26.19 | 26.07 | 26.15 | 26.15 | 0.43% | 5,427 |
| Oct 10, 2025 | 26.22 | 26.22 | 25.99 | 26.04 | 26.04 | -1.02% | 4,860 |
| Oct 9, 2025 | 26.36 | 26.36 | 26.26 | 26.31 | 26.31 | -0.38% | 2,753 |
| Oct 8, 2025 | 26.37 | 26.43 | 26.35 | 26.41 | 26.41 | 0.13% | 2,876 |
| Oct 7, 2025 | 26.51 | 26.51 | 26.33 | 26.38 | 26.38 | -0.38% | 6,517 |
| Oct 6, 2025 | 26.45 | 26.49 | 26.45 | 26.48 | 26.48 | 0.05% | 1,098 |
| Oct 3, 2025 | 26.48 | 26.51 | 26.42 | 26.46 | 26.46 | 0.51% | 2,571 |
| Oct 2, 2025 | 26.37 | 26.40 | 26.32 | 26.33 | 26.33 | -0.09% | 69,067 |
| Oct 1, 2025 | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | 0.37% | 668,529 |
| Sep 30, 2025 | 26.20 | 26.27 | 26.20 | 26.26 | 26.26 | 0.19% | 4,516 |
| Sep 29, 2025 | 26.26 | 26.26 | 26.14 | 26.21 | 26.21 | 0.19% | 2,745 |
| Sep 26, 2025 | 26.12 | 26.17 | 26.09 | 26.16 | 26.16 | 0.56% | 5,533 |
| Sep 25, 2025 | 26.00 | 26.08 | 25.98 | 26.01 | 26.01 | -0.61% | 34,494 |
| Sep 24, 2025 | 26.20 | 26.20 | 26.09 | 26.17 | 26.17 | -0.08% | 9,716 |