FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
26.54
+0.03 (0.13%)
At close: Oct 28, 2025, 4:00 PM EDT
26.54
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 26.57 | 26.58 | 26.50 | 26.54 | 26.54 | 0.13% | 1,161 |
| Oct 27, 2025 | 26.58 | 26.58 | 26.49 | 26.51 | 26.51 | 0.30% | 4,593 |
| Oct 24, 2025 | 26.44 | 26.52 | 26.41 | 26.43 | 26.43 | 0.13% | 10,304 |
| Oct 23, 2025 | 26.36 | 26.45 | 26.36 | 26.40 | 26.40 | 0.16% | 7,494 |
| Oct 22, 2025 | 26.38 | 26.40 | 26.31 | 26.35 | 26.35 | -0.21% | 2,230 |
| Oct 21, 2025 | 26.45 | 26.46 | 26.31 | 26.41 | 26.41 | -0.20% | 45,655 |
| Oct 20, 2025 | 26.49 | 26.49 | 26.44 | 26.46 | 26.46 | 0.47% | 5,343 |
| Oct 17, 2025 | 26.37 | 26.37 | 26.25 | 26.34 | 26.34 | 0.15% | 15,797 |
| Oct 16, 2025 | 26.36 | 26.38 | 26.27 | 26.30 | 26.30 | 0.23% | 5,646 |
| Oct 15, 2025 | 26.33 | 26.33 | 26.24 | 26.24 | 26.24 | 0.10% | 1,065 |
| Oct 14, 2025 | 26.05 | 26.22 | 26.05 | 26.21 | 26.21 | 0.24% | 14,095 |
| Oct 13, 2025 | 26.19 | 26.19 | 26.07 | 26.15 | 26.15 | 0.43% | 5,427 |
| Oct 10, 2025 | 26.22 | 26.22 | 25.99 | 26.04 | 26.04 | -1.02% | 4,860 |
| Oct 9, 2025 | 26.36 | 26.36 | 26.26 | 26.31 | 26.31 | -0.38% | 2,753 |
| Oct 8, 2025 | 26.37 | 26.43 | 26.35 | 26.41 | 26.41 | 0.13% | 2,876 |
| Oct 7, 2025 | 26.51 | 26.51 | 26.33 | 26.38 | 26.38 | -0.38% | 6,517 |
| Oct 6, 2025 | 26.45 | 26.49 | 26.45 | 26.48 | 26.48 | 0.05% | 1,098 |
| Oct 3, 2025 | 26.48 | 26.51 | 26.42 | 26.46 | 26.46 | 0.51% | 2,571 |
| Oct 2, 2025 | 26.37 | 26.40 | 26.32 | 26.33 | 26.33 | -0.09% | 69,067 |
| Oct 1, 2025 | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | 0.37% | 668,529 |
| Sep 30, 2025 | 26.20 | 26.27 | 26.20 | 26.26 | 26.26 | 0.19% | 4,516 |
| Sep 29, 2025 | 26.26 | 26.26 | 26.14 | 26.21 | 26.21 | 0.19% | 2,745 |
| Sep 26, 2025 | 26.12 | 26.17 | 26.09 | 26.16 | 26.16 | 0.56% | 5,533 |
| Sep 25, 2025 | 26.00 | 26.08 | 25.98 | 26.01 | 26.01 | -0.61% | 34,494 |
| Sep 24, 2025 | 26.20 | 26.20 | 26.09 | 26.17 | 26.17 | -0.08% | 9,716 |
| Sep 23, 2025 | 26.30 | 26.30 | 26.15 | 26.19 | 26.19 | -0.11% | 10,174 |
| Sep 22, 2025 | 26.21 | 26.22 | 26.14 | 26.22 | 26.22 | 0.13% | 2,260 |
| Sep 19, 2025 | 26.20 | 26.20 | 26.14 | 26.19 | 26.19 | -0.13% | 9,519 |
| Sep 18, 2025 | 26.23 | 26.27 | 26.19 | 26.22 | 26.22 | 0.19% | 2,927 |
| Sep 17, 2025 | 26.17 | 26.24 | 26.12 | 26.17 | 26.17 | -0.16% | 3,920 |
| Sep 16, 2025 | 26.29 | 26.29 | 26.15 | 26.21 | 26.21 | -0.11% | 1,703 |
| Sep 15, 2025 | 26.19 | 26.28 | 26.19 | 26.24 | 26.24 | 0.42% | 8,617 |
| Sep 12, 2025 | 26.16 | 26.20 | 26.13 | 26.13 | 26.13 | -0.28% | 4,214 |
| Sep 11, 2025 | 26.17 | 26.21 | 26.17 | 26.20 | 26.20 | 0.48% | 3,980 |
| Sep 10, 2025 | 26.07 | 26.14 | 26.04 | 26.08 | 26.08 | -0.12% | 5,483 |
| Sep 9, 2025 | 26.11 | 26.11 | 26.01 | 26.11 | 26.11 | -0.02% | 26,889 |
| Sep 8, 2025 | 26.09 | 26.15 | 26.06 | 26.12 | 26.12 | 0.52% | 14,542 |
| Sep 5, 2025 | 26.08 | 26.08 | 25.94 | 25.98 | 25.98 | 0.25% | 5,705 |
| Sep 4, 2025 | 25.87 | 25.91 | 25.83 | 25.91 | 25.91 | 0.45% | 14,920 |
| Sep 3, 2025 | 25.75 | 25.87 | 25.75 | 25.80 | 25.80 | -0.04% | 8,101 |
| Sep 2, 2025 | 25.73 | 25.81 | 25.73 | 25.81 | 25.81 | -0.56% | 2,367 |
| Aug 29, 2025 | 25.92 | 26.00 | 25.90 | 25.96 | 25.96 | -0.29% | 8,489 |
| Aug 28, 2025 | 26.01 | 26.06 | 26.01 | 26.03 | 26.03 | 0.17% | 7,017 |
| Aug 27, 2025 | 25.93 | 25.99 | 25.90 | 25.99 | 25.99 | 0.02% | 5,307 |
| Aug 26, 2025 | 26.03 | 26.03 | 25.97 | 25.98 | 25.98 | -0.18% | 7,547 |
| Aug 25, 2025 | 26.13 | 26.18 | 25.99 | 26.03 | 26.03 | -0.60% | 4,465 |
| Aug 22, 2025 | 26.08 | 26.20 | 26.05 | 26.19 | 26.19 | 0.61% | 7,255 |
| Aug 21, 2025 | 25.98 | 26.07 | 25.96 | 26.03 | 26.03 | -0.18% | 15,008 |
| Aug 20, 2025 | 26.01 | 26.10 | 26.01 | 26.07 | 26.07 | 0.31% | 15,423 |
| Aug 19, 2025 | 26.11 | 26.11 | 25.99 | 25.99 | 25.99 | -0.12% | 4,635 |