Skip to main content
FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
23.79
-0.11 (-0.45%)
Feb 21, 2025, 3:41 PM EST - Market closed

YMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.8923.8923.7523.7923.79-0.46%9,073
Feb 20, 202523.8823.9123.8123.9023.900.47%11,079
Feb 19, 202523.7723.8023.7523.7823.78-0.82%11,435
Feb 18, 202523.9724.0423.9523.9823.980.44%10,701
Feb 14, 202524.0124.0123.8623.8723.870.21%6,499
Feb 13, 202523.7423.8423.7123.8223.820.85%13,212
Feb 12, 202523.4523.6723.4423.6223.620.31%17,680
Feb 11, 202523.4223.5823.4223.5523.550.55%6,694
Feb 10, 202523.4823.4823.4223.4223.420.20%7,049
Feb 7, 202523.5123.5123.3523.3723.37-0.48%4,942
Feb 6, 202523.5123.5723.4723.4923.490.12%3,850
Feb 5, 202523.4423.5023.3523.4623.460.68%18,219
Feb 4, 202523.2623.3123.2323.3023.300.54%8,683
Feb 3, 202523.1623.2222.1423.1723.17-0.56%48,769
Jan 31, 202523.4223.4223.2723.3123.31-0.46%5,667
Jan 30, 202523.4023.4823.3923.4123.410.64%5,473
Jan 29, 202523.3123.3323.2523.2623.26-11,369
Jan 28, 202523.3523.3523.2223.2623.26-0.10%10,762
Jan 27, 202523.2423.3123.2323.2923.29-0.04%4,453
Jan 24, 202523.2823.3323.2623.3023.300.38%2,614
Jan 23, 202523.1523.2423.1023.2123.210.42%7,281
Jan 22, 202523.1423.1923.0923.1123.11-0.10%16,104
Jan 21, 202523.0423.1823.0223.1423.140.72%9,322
Jan 17, 202522.9923.0122.9322.9722.970.39%7,332
Jan 16, 202522.8622.9622.8622.8822.880.02%9,715
Jan 15, 202522.9422.9422.7022.8822.880.36%12,266
Jan 14, 202522.8122.8122.7722.7922.790.10%899
Jan 13, 202522.8122.8122.7222.7722.77-0.04%4,366
Jan 10, 202522.8722.8722.7522.7822.78-0.63%9,029
Jan 8, 202522.8922.9322.8722.9322.930.04%7,273
Jan 7, 202523.0023.0122.8822.9222.920.11%22,328
Jan 6, 202522.8922.9922.8922.8922.890.28%6,359
Jan 3, 202522.8622.8622.7622.8322.830.24%8,848
Jan 2, 202522.7822.8622.7722.7722.77-0.09%15,897
Dec 31, 202422.8322.8722.7822.7922.79-0.18%15,086
Dec 30, 202422.8222.8322.7822.8322.83-0.20%18,169
Dec 27, 202422.8822.9322.8822.8822.88-0.13%195,419
Dec 26, 202422.9322.9422.8622.9122.910.22%27,179
Dec 24, 202422.8122.8822.8122.8622.860.11%3,331
Dec 23, 202422.8422.8522.7422.8322.830.11%10,927
Dec 20, 202422.7622.8722.7222.8022.80-0.09%19,695
Dec 19, 202422.9222.9222.7922.8222.820.04%13,873
Dec 18, 202423.1223.1222.8222.8222.82-1.13%25,691
Dec 17, 202423.1323.1323.0523.0823.08-0.25%19,228
Dec 16, 202423.0923.1923.0723.1323.13-0.08%12,041
Dec 13, 202423.2623.2623.0923.1523.150.04%6,333
Dec 12, 202423.2723.2723.1423.1423.14-0.73%4,968
Dec 11, 202423.2723.3423.2523.3123.310.52%5,511
Dec 10, 202423.3623.3723.1923.1923.19-0.76%12,901
Dec 9, 202423.5123.5123.3523.3723.370.12%3,219
Dec 6, 202423.4623.4623.3423.3423.34-0.16%5,984
Dec 5, 202423.3723.4123.3723.3823.380.30%7,621
Dec 4, 202423.3823.3823.2823.3123.31-0.02%18,721
Dec 3, 202423.3123.3323.2723.3123.310.36%12,855
Dec 2, 202423.2023.2423.2023.2323.230.30%3,705
Nov 29, 202423.0123.1623.0123.1623.160.66%1,478
Nov 27, 202422.9923.0122.9823.0123.010.36%10,439
Nov 26, 202423.0023.0022.9022.9322.93-0.48%7,869
Nov 25, 202423.0823.0822.9723.0423.040.31%8,465
Nov 22, 202422.9622.9922.9122.9722.970.32%9,214
Nov 21, 202422.9322.9322.8822.8922.89-0.06%12,641
Nov 20, 202422.8822.9322.8222.9122.91-0.22%7,744
Nov 19, 202422.9522.9822.8822.9622.96-0.09%10,153
Nov 18, 202422.9122.9922.9022.9822.980.34%31,904
Nov 15, 202422.9622.9622.8922.9022.90-0.37%14,175
Nov 14, 202423.0323.1022.9622.9822.98-0.16%5,090
Nov 13, 202423.0323.0622.9323.0223.02-0.15%11,959
Nov 12, 202423.1323.1822.9823.0523.05-1.08%52,276
Nov 11, 202423.3923.3923.2823.3123.31-10,856
Nov 8, 202423.3423.3423.2723.3123.31-1.04%314,795
Nov 7, 202423.5323.5823.4523.5523.551.05%17,343
Nov 6, 202423.2423.3123.2223.3123.31-0.79%8,758
Nov 5, 202423.4223.5623.4223.4923.490.33%18,884
Nov 4, 202423.4823.4923.3423.4123.410.06%126,857
Nov 1, 202423.4623.4623.3723.4023.400.30%3,633
Oct 31, 202423.4523.4523.2623.3323.33-0.38%13,826
Oct 30, 202423.3923.4923.3923.4223.42-0.57%4,629
Oct 29, 202423.6223.6223.4923.5623.56-0.28%23,127
Oct 28, 202423.5123.6323.5123.6223.620.73%12,168
Oct 25, 202423.6023.6123.4423.4523.45-0.21%18,290
Oct 24, 202423.5923.5923.4923.5023.500.34%7,912
Oct 23, 202423.5323.5323.4223.4223.42-0.76%35,229
Oct 22, 202423.5623.6223.5623.6023.60-0.30%6,696
Oct 21, 202423.7323.8923.6723.6723.67-1.04%4,225
Oct 18, 202423.8723.9323.8723.9223.920.54%3,825
Oct 17, 202423.9423.9423.7823.7923.790.04%3,321
Oct 16, 202423.7923.8123.7723.7823.780.17%4,426
Oct 15, 202424.0024.0023.7423.7423.74-1.45%33,491
Oct 14, 202424.0224.0924.0124.0924.090.46%6,199
Oct 11, 202423.9723.9923.9723.9823.980.42%981
Oct 10, 202423.8323.9123.8323.8823.88-0.25%15,661
Oct 9, 202423.7823.9723.7823.9423.940.21%192,398
Oct 8, 202423.9023.9123.8823.8923.89-0.08%6,222
Oct 7, 202424.0024.0023.8923.9123.91-0.51%8,119
Oct 4, 202424.0324.0324.0324.0324.030.51%336
Oct 3, 202423.9623.9723.9023.9123.91-0.66%7,392
Oct 2, 202424.0624.1124.0524.0724.07-0.12%17,428
Oct 1, 202424.1224.1424.0524.1024.10-0.63%18,618
Sep 30, 202424.3124.3124.2024.2524.25-0.11%7,352
Sep 27, 202424.3924.3924.2824.2824.28-0.37%6,863