FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
25.23
-0.05 (-0.18%)
At close: Aug 1, 2025, 4:00 PM
25.23
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.31 | 25.31 | 25.18 | 25.23 | 25.23 | -0.18% | 3,227 |
| Jul 31, 2025 | 25.40 | 25.40 | 25.25 | 25.28 | 25.28 | -0.44% | 10,219 |
| Jul 30, 2025 | 25.53 | 25.53 | 25.35 | 25.39 | 25.39 | -0.59% | 7,826 |
| Jul 29, 2025 | 25.63 | 25.63 | 25.49 | 25.54 | 25.54 | 0.08% | 25,311 |
| Jul 28, 2025 | 25.57 | 25.64 | 25.50 | 25.52 | 25.52 | -0.85% | 9,274 |
| Jul 25, 2025 | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | -0.17% | 5,995 |
| Jul 24, 2025 | 25.78 | 25.83 | 25.75 | 25.78 | 25.78 | -0.16% | 19,870 |
| Jul 23, 2025 | 25.73 | 25.85 | 25.64 | 25.83 | 25.83 | 1.08% | 99,451 |
| Jul 22, 2025 | 25.57 | 25.57 | 25.45 | 25.55 | 25.55 | 0.16% | 5,866 |
| Jul 21, 2025 | 25.49 | 25.58 | 25.47 | 25.51 | 25.51 | 0.31% | 14,908 |
| Jul 18, 2025 | 25.56 | 25.56 | 25.37 | 25.43 | 25.43 | 0.12% | 11,206 |
| Jul 17, 2025 | 25.36 | 25.47 | 25.29 | 25.40 | 25.40 | 0.16% | 29,191 |
| Jul 16, 2025 | 25.40 | 25.40 | 25.27 | 25.36 | 25.36 | 0.20% | 9,071 |
| Jul 15, 2025 | 25.45 | 25.46 | 25.31 | 25.31 | 25.31 | -0.55% | 47,408 |
| Jul 14, 2025 | 25.52 | 25.52 | 25.43 | 25.45 | 25.45 | -0.04% | 15,112 |
| Jul 11, 2025 | 25.48 | 25.49 | 25.46 | 25.46 | 25.46 | -0.35% | 5,358 |
| Jul 10, 2025 | 25.66 | 25.66 | 25.36 | 25.55 | 25.55 | -0.12% | 144,135 |
| Jul 9, 2025 | 25.59 | 25.63 | 25.53 | 25.58 | 25.58 | 0.39% | 10,931 |
| Jul 8, 2025 | 25.40 | 25.53 | 25.40 | 25.48 | 25.48 | 0.31% | 6,849 |
| Jul 7, 2025 | 25.46 | 25.46 | 25.36 | 25.40 | 25.40 | -0.51% | 11,553 |
| Jul 3, 2025 | 25.62 | 25.62 | 25.52 | 25.53 | 25.53 | 0.04% | 3,423 |
| Jul 2, 2025 | 25.49 | 25.53 | 25.45 | 25.52 | 25.52 | 0.02% | 17,470 |
| Jul 1, 2025 | 25.51 | 25.54 | 25.48 | 25.52 | 25.52 | 0.02% | 8,581 |
| Jun 30, 2025 | 25.54 | 25.56 | 25.49 | 25.51 | 25.51 | -0.27% | 21,143 |
| Jun 27, 2025 | 25.60 | 25.60 | 25.49 | 25.58 | 25.58 | 0.53% | 8,471 |
| Jun 26, 2025 | 25.35 | 25.46 | 25.35 | 25.45 | 25.45 | 0.85% | 14,621 |
| Jun 25, 2025 | 25.22 | 25.32 | 25.22 | 25.23 | 25.23 | -0.32% | 11,784 |
| Jun 24, 2025 | 25.22 | 25.39 | 25.22 | 25.31 | 25.31 | 0.64% | 18,970 |
| Jun 23, 2025 | 25.01 | 25.15 | 25.00 | 25.15 | 25.15 | 0.38% | 29,084 |
| Jun 20, 2025 | 25.17 | 25.17 | 25.02 | 25.06 | 25.06 | -0.61% | 10,020 |
| Jun 18, 2025 | 25.20 | 25.24 | 25.10 | 25.21 | 25.21 | 0.24% | 17,854 |
| Jun 17, 2025 | 25.27 | 25.27 | 25.06 | 25.15 | 25.15 | -0.40% | 27,286 |
| Jun 16, 2025 | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.16% | 24,037 |
| Jun 13, 2025 | 25.34 | 25.34 | 25.21 | 25.29 | 25.29 | -0.63% | 5,515 |
| Jun 12, 2025 | 25.37 | 25.46 | 25.37 | 25.45 | 25.45 | 0.39% | 11,883 |
| Jun 11, 2025 | 25.39 | 25.39 | 25.31 | 25.35 | 25.35 | 0.09% | 34,044 |
| Jun 10, 2025 | 25.39 | 25.39 | 25.31 | 25.33 | 25.33 | -0.05% | 22,050 |
| Jun 9, 2025 | 25.37 | 25.37 | 25.29 | 25.34 | 25.34 | -0.08% | 30,395 |
| Jun 6, 2025 | 25.31 | 25.36 | 25.24 | 25.36 | 25.36 | -0.04% | 11,257 |
| Jun 5, 2025 | 25.31 | 25.37 | 25.20 | 25.37 | 25.37 | 0.35% | 18,916 |
| Jun 4, 2025 | 25.26 | 25.31 | 25.24 | 25.28 | 25.28 | 0.44% | 54,067 |
| Jun 3, 2025 | 25.11 | 25.24 | 25.11 | 25.17 | 25.17 | -0.63% | 13,402 |
| Jun 2, 2025 | 25.11 | 25.33 | 25.10 | 25.33 | 25.33 | 0.72% | 16,207 |
| May 30, 2025 | 25.14 | 25.18 | 25.04 | 25.15 | 25.15 | -0.04% | 22,319 |
| May 29, 2025 | 25.14 | 25.17 | 25.06 | 25.16 | 25.16 | 0.28% | 11,691 |
| May 28, 2025 | 25.08 | 25.12 | 25.02 | 25.09 | 25.09 | -0.59% | 10,048 |
| May 27, 2025 | 25.31 | 25.31 | 25.16 | 25.24 | 25.24 | 0.72% | 40,539 |
| May 23, 2025 | 24.92 | 25.09 | 24.92 | 25.06 | 25.06 | -0.04% | 9,475 |
| May 22, 2025 | 25.06 | 25.07 | 24.93 | 25.07 | 25.07 | 0.04% | 20,518 |
| May 21, 2025 | 25.19 | 25.19 | 25.00 | 25.06 | 25.06 | -0.18% | 9,325 |