FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
26.38
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market open
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.51 | 26.51 | 26.33 | 26.38 | 26.38 | -0.38% | 6,517 |
| Oct 6, 2025 | 26.45 | 26.49 | 26.45 | 26.48 | 26.48 | 0.05% | 1,098 |
| Oct 3, 2025 | 26.48 | 26.51 | 26.42 | 26.46 | 26.46 | 0.51% | 2,571 |
| Oct 2, 2025 | 26.37 | 26.40 | 26.32 | 26.33 | 26.33 | -0.09% | 69,067 |
| Oct 1, 2025 | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | 0.37% | 668,529 |
| Sep 30, 2025 | 26.20 | 26.27 | 26.20 | 26.26 | 26.26 | 0.19% | 4,516 |
| Sep 29, 2025 | 26.26 | 26.26 | 26.14 | 26.21 | 26.21 | 0.19% | 2,745 |
| Sep 26, 2025 | 26.12 | 26.17 | 26.09 | 26.16 | 26.16 | 0.56% | 5,533 |
| Sep 25, 2025 | 26.00 | 26.08 | 25.98 | 26.01 | 26.01 | -0.61% | 34,494 |
| Sep 24, 2025 | 26.20 | 26.20 | 26.09 | 26.17 | 26.17 | -0.08% | 9,716 |
| Sep 23, 2025 | 26.30 | 26.30 | 26.15 | 26.19 | 26.19 | -0.11% | 10,174 |
| Sep 22, 2025 | 26.21 | 26.22 | 26.14 | 26.22 | 26.22 | 0.13% | 2,260 |
| Sep 19, 2025 | 26.20 | 26.20 | 26.14 | 26.19 | 26.19 | -0.13% | 9,519 |
| Sep 18, 2025 | 26.23 | 26.27 | 26.19 | 26.22 | 26.22 | 0.19% | 2,927 |
| Sep 17, 2025 | 26.17 | 26.24 | 26.12 | 26.17 | 26.17 | -0.16% | 3,920 |
| Sep 16, 2025 | 26.29 | 26.29 | 26.15 | 26.21 | 26.21 | -0.11% | 1,703 |
| Sep 15, 2025 | 26.19 | 26.28 | 26.19 | 26.24 | 26.24 | 0.42% | 8,617 |
| Sep 12, 2025 | 26.16 | 26.20 | 26.13 | 26.13 | 26.13 | -0.28% | 4,214 |
| Sep 11, 2025 | 26.17 | 26.21 | 26.17 | 26.20 | 26.20 | 0.48% | 3,980 |
| Sep 10, 2025 | 26.07 | 26.14 | 26.04 | 26.08 | 26.08 | -0.12% | 5,483 |
| Sep 9, 2025 | 26.11 | 26.11 | 26.01 | 26.11 | 26.11 | -0.02% | 26,889 |
| Sep 8, 2025 | 26.09 | 26.15 | 26.06 | 26.12 | 26.12 | 0.52% | 14,542 |
| Sep 5, 2025 | 26.08 | 26.08 | 25.94 | 25.98 | 25.98 | 0.25% | 5,705 |
| Sep 4, 2025 | 25.87 | 25.91 | 25.83 | 25.91 | 25.91 | 0.45% | 14,920 |
| Sep 3, 2025 | 25.75 | 25.87 | 25.75 | 25.80 | 25.80 | -0.04% | 8,101 |
| Sep 2, 2025 | 25.73 | 25.81 | 25.73 | 25.81 | 25.81 | -0.56% | 2,367 |
| Aug 29, 2025 | 25.92 | 26.00 | 25.90 | 25.96 | 25.96 | -0.29% | 8,489 |
| Aug 28, 2025 | 26.01 | 26.06 | 26.01 | 26.03 | 26.03 | 0.17% | 7,017 |
| Aug 27, 2025 | 25.93 | 25.99 | 25.90 | 25.99 | 25.99 | 0.02% | 5,307 |
| Aug 26, 2025 | 26.03 | 26.03 | 25.97 | 25.98 | 25.98 | -0.18% | 7,547 |
| Aug 25, 2025 | 26.13 | 26.18 | 25.99 | 26.03 | 26.03 | -0.60% | 4,465 |
| Aug 22, 2025 | 26.08 | 26.20 | 26.05 | 26.19 | 26.19 | 0.61% | 7,255 |
| Aug 21, 2025 | 25.98 | 26.07 | 25.96 | 26.03 | 26.03 | -0.18% | 15,008 |
| Aug 20, 2025 | 26.01 | 26.10 | 26.01 | 26.07 | 26.07 | 0.31% | 15,423 |
| Aug 19, 2025 | 26.11 | 26.11 | 25.99 | 25.99 | 25.99 | -0.12% | 4,635 |
| Aug 18, 2025 | 25.97 | 26.04 | 25.97 | 26.02 | 26.02 | -0.02% | 8,084 |
| Aug 15, 2025 | 26.04 | 26.09 | 25.99 | 26.03 | 26.03 | 0.37% | 6,325 |
| Aug 14, 2025 | 25.94 | 25.98 | 25.76 | 25.93 | 25.93 | 0.02% | 4,707 |
| Aug 13, 2025 | 25.87 | 25.95 | 25.87 | 25.92 | 25.92 | 0.17% | 11,404 |
| Aug 12, 2025 | 25.82 | 25.92 | 25.76 | 25.88 | 25.88 | 0.69% | 8,157 |
| Aug 11, 2025 | 25.75 | 25.76 | 25.66 | 25.70 | 25.70 | -0.26% | 19,690 |
| Aug 8, 2025 | 25.71 | 25.81 | 25.71 | 25.77 | 25.77 | 0.45% | 6,189 |
| Aug 7, 2025 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | 0.41% | 2,033 |
| Aug 6, 2025 | 25.58 | 25.58 | 25.48 | 25.55 | 25.55 | 0.41% | 5,302 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.39 | 25.44 | 25.44 | - | 56,174 |
| Aug 4, 2025 | 25.36 | 25.44 | 25.36 | 25.44 | 25.44 | 0.83% | 4,227 |
| Aug 1, 2025 | 25.31 | 25.31 | 25.18 | 25.23 | 25.23 | -0.18% | 3,227 |
| Jul 31, 2025 | 25.40 | 25.40 | 25.25 | 25.28 | 25.28 | -0.44% | 10,219 |
| Jul 30, 2025 | 25.53 | 25.53 | 25.35 | 25.39 | 25.39 | -0.59% | 7,826 |
| Jul 29, 2025 | 25.63 | 25.63 | 25.49 | 25.54 | 25.54 | 0.08% | 25,311 |