YMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.07	29.07	28.94	28.99	28.99	-0.14%	2,348
Jul 30, 2026	28.83	29.04	28.83	29.04	29.04	1.00%	1,693
Jul 29, 2026	28.82	28.91	28.72	28.75	28.75	-0.14%	7,101
Jul 28, 2026	28.75	28.80	28.75	28.79	28.79	0.05%	2,854
Jul 27, 2026	28.84	28.84	28.72	28.78	28.78	0.24%	3,066
Jul 24, 2026	28.80	28.80	28.67	28.71	28.71	0.28%	4,288
Jul 23, 2026	28.69	28.69	28.59	28.63	28.63	-0.60%	932
Jul 22, 2026	28.89	28.89	28.76	28.80	28.80	0.10%	3,143
Jul 21, 2026	28.86	28.86	28.68	28.77	28.77	0.59%	6,206
Jul 20, 2026	28.75	28.75	28.60	28.60	28.60	-0.10%	2,612
Jul 17, 2026	28.68	28.70	28.59	28.63	28.63	-0.28%	4,854
Jul 16, 2026	28.59	28.75	28.59	28.71	28.71	-0.24%	2,223
Jul 15, 2026	28.74	28.83	28.71	28.78	28.78	0.03%	20,574
Jul 14, 2026	28.76	28.77	28.75	28.77	28.77	0.44%	1,165
Jul 13, 2026	28.66	28.68	28.60	28.65	28.65	-0.37%	5,475
Jul 10, 2026	28.72	28.76	28.69	28.75	28.75	0.16%	9,997
Jul 9, 2026	28.73	28.74	28.65	28.71	28.71	0.40%	2,728
Jul 8, 2026	28.50	28.59	28.47	28.59	28.59	-0.52%	3,763
Jul 7, 2026	28.74	28.77	28.74	28.74	28.74	-0.55%	671
Jul 6, 2026	28.81	28.90	28.78	28.90	28.90	0.54%	2,448
Jul 2, 2026	28.67	28.82	28.67	28.74	28.74	0.43%	5,012
Jul 1, 2026	28.66	28.66	28.55	28.62	28.62	-0.13%	8,247
Jun 30, 2026	28.66	28.67	28.59	28.66	28.66	0.19%	2,355
Jun 29, 2026	28.50	28.65	28.50	28.60	28.60	0.36%	19,117
Jun 26, 2026	28.47	28.54	28.45	28.50	28.50	-0.19%	2,091
Jun 25, 2026	28.66	28.66	28.51	28.56	28.56	0.32%	3,547
Jun 24, 2026	28.50	28.50	28.41	28.47	28.47	-0.26%	3,510
Jun 23, 2026	28.54	28.56	28.48	28.54	28.54	-0.58%	13,472
Jun 22, 2026	28.78	28.78	28.67	28.71	28.71	0.03%	2,612
Jun 18, 2026	28.77	28.77	28.64	28.70	28.70	0.32%	2,869
Jun 17, 2026	28.67	28.82	28.60	28.60	28.60	-0.30%	9,146
Jun 16, 2026	28.79	28.79	28.65	28.69	28.69	0.10%	9,354
Jun 15, 2026	28.61	28.71	28.60	28.66	28.66	0.33%	26,001
Jun 12, 2026	28.56	28.58	28.44	28.57	28.56	0.19%	2,699
Jun 11, 2026	28.16	28.51	28.16	28.51	28.51	1.24%	3,920
Jun 10, 2026	28.26	28.28	28.14	28.16	28.16	-0.54%	4,123
Jun 9, 2026	28.39	28.43	28.27	28.32	28.32	-	2,291
Jun 8, 2026	28.19	28.41	28.19	28.32	28.32	0.48%	7,735
Jun 5, 2026	28.37	28.38	28.18	28.18	28.18	-1.23%	1,005
Jun 4, 2026	28.45	28.58	28.45	28.53	28.53	0.30%	6,018
Jun 3, 2026	28.56	28.56	28.43	28.45	28.45	-0.29%	1,917
Jun 2, 2026	28.45	28.53	28.45	28.53	28.53	0.18%	1,931
Jun 1, 2026	29.13	29.13	28.35	28.48	28.48	-0.17%	5,737
May 29, 2026	28.48	28.59	28.48	28.53	28.53	0.14%	157,092
May 28, 2026	28.36	28.54	28.36	28.49	28.49	-	10,110
May 27, 2026	28.55	28.55	28.46	28.49	28.49	-0.14%	99,646
May 26, 2026	28.59	28.59	28.45	28.53	28.53	0.39%	3,217
May 22, 2026	28.48	28.48	28.34	28.42	28.42	-	10,566
May 21, 2026	28.22	28.45	28.22	28.42	28.42	0.11%	6,446
May 20, 2026	28.20	28.39	28.20	28.39	28.39	0.87%	6,782