FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
28.96
-0.06 (-0.21%)
At close: Oct 19, 2026, 4:00 PM EDT
28.96
0.00 (0.00%)
After-hours: Oct 19, 2026, 6:30 PM EDT
YMAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 29.07 | 29.07 | 28.94 | 28.96 | 28.96 | -0.21% | 6,134 |
| Oct 16, 2026 | 29.22 | 29.22 | 29.01 | 29.02 | 29.02 | -0.11% | 1,981 |
| Oct 15, 2026 | 29.02 | 29.05 | 28.99 | 29.05 | 29.05 | 0.53% | 3,640 |
| Oct 14, 2026 | 28.75 | 28.94 | 28.75 | 28.90 | 28.90 | -0.39% | 2,850 |
| Oct 13, 2026 | 28.98 | 29.01 | 28.95 | 29.01 | 29.01 | 0.14% | 5,605 |
| Oct 12, 2026 | 29.07 | 29.07 | 28.92 | 28.97 | 28.97 | -0.02% | 7,321 |
| Oct 9, 2026 | 28.96 | 28.98 | 28.88 | 28.98 | 28.98 | 0.38% | 5,272 |
| Oct 8, 2026 | 28.94 | 28.94 | 28.75 | 28.87 | 28.87 | -0.31% | 5,940 |
| Oct 7, 2026 | 28.83 | 28.96 | 28.83 | 28.96 | 28.96 | -0.54% | 6,101 |
| Oct 6, 2026 | 29.22 | 29.22 | 29.08 | 29.11 | 29.11 | 0.17% | 5,988 |
| Oct 5, 2026 | 29.07 | 29.08 | 28.92 | 29.06 | 29.06 | -0.07% | 2,252 |
| Oct 2, 2026 | 28.84 | 29.08 | 28.84 | 29.08 | 29.08 | 0.83% | 13,733 |
| Oct 1, 2026 | 28.78 | 28.92 | 28.78 | 28.84 | 28.84 | -0.66% | 25,991 |
| Sep 30, 2026 | 29.13 | 29.15 | 29.03 | 29.03 | 29.03 | -0.25% | 5,133 |
| Sep 29, 2026 | 29.20 | 29.20 | 29.00 | 29.10 | 29.10 | -0.14% | 8,307 |
| Sep 28, 2026 | 29.25 | 29.25 | 29.15 | 29.15 | 29.15 | -0.22% | 1,399 |
| Sep 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.40% | 305 |
| Sep 24, 2026 | 29.13 | 29.16 | 29.05 | 29.10 | 29.10 | -0.12% | 11,968 |
| Sep 23, 2026 | 29.16 | 29.16 | 29.12 | 29.13 | 29.13 | -0.67% | 7,221 |
| Sep 22, 2026 | 29.41 | 29.41 | 29.24 | 29.33 | 29.33 | 0.16% | 7,039 |
| Sep 21, 2026 | 29.23 | 29.32 | 29.23 | 29.28 | 29.28 | 0.58% | 11,499 |
| Sep 18, 2026 | 29.20 | 29.20 | 29.06 | 29.11 | 29.11 | -0.31% | 21,538 |
| Sep 17, 2026 | 29.30 | 29.31 | 29.20 | 29.20 | 29.20 | 0.27% | 9,751 |
| Sep 16, 2026 | 29.17 | 29.25 | 29.12 | 29.12 | 29.12 | -0.16% | 4,011 |
| Sep 15, 2026 | 29.29 | 29.29 | 29.12 | 29.17 | 29.17 | -0.20% | 4,005 |
| Sep 14, 2026 | 29.13 | 29.25 | 29.13 | 29.23 | 29.23 | -0.24% | 3,478 |
| Sep 11, 2026 | 29.28 | 29.35 | 29.26 | 29.30 | 29.30 | 0.57% | 5,186 |
| Sep 10, 2026 | 29.33 | 29.33 | 29.13 | 29.13 | 29.13 | -0.48% | 6,768 |
| Sep 9, 2026 | 29.44 | 29.44 | 29.24 | 29.27 | 29.27 | -0.43% | 3,033 |
| Sep 8, 2026 | 29.39 | 29.42 | 29.37 | 29.40 | 29.40 | -0.17% | 2,302 |
| Sep 4, 2026 | 29.50 | 29.50 | 29.45 | 29.45 | 29.45 | 0.05% | 1,424 |
| Sep 3, 2026 | 29.34 | 29.45 | 29.34 | 29.43 | 29.43 | 0.43% | 26,140 |
| Sep 2, 2026 | 29.19 | 29.31 | 29.19 | 29.31 | 29.31 | 0.19% | 1,386 |
| Sep 1, 2026 | 29.31 | 29.35 | 29.23 | 29.25 | 29.25 | -0.33% | 15,113 |
| Aug 31, 2026 | 29.46 | 29.46 | 29.32 | 29.35 | 29.35 | 0.02% | 4,154 |
| Aug 28, 2026 | 29.37 | 29.37 | 29.32 | 29.34 | 29.34 | -0.05% | 2,259 |
| Aug 27, 2026 | 29.44 | 29.44 | 29.34 | 29.36 | 29.36 | -0.02% | 7,701 |
| Aug 26, 2026 | 29.48 | 29.48 | 29.36 | 29.36 | 29.36 | -0.12% | 2,933 |
| Aug 25, 2026 | 29.37 | 29.42 | 29.36 | 29.40 | 29.40 | 0.32% | 3,409 |
| Aug 24, 2026 | 29.28 | 29.37 | 29.28 | 29.30 | 29.30 | -0.16% | 2,836 |
| Aug 21, 2026 | 29.30 | 29.35 | 29.30 | 29.35 | 29.35 | 0.49% | 1,377 |
| Aug 20, 2026 | 29.24 | 29.29 | 29.17 | 29.20 | 29.20 | -0.06% | 154,775 |
| Aug 19, 2026 | 29.21 | 29.31 | 29.21 | 29.22 | 29.22 | 0.10% | 18,567 |
| Aug 18, 2026 | 29.23 | 29.27 | 29.19 | 29.19 | 29.19 | -0.53% | 12,698 |
| Aug 17, 2026 | 29.40 | 29.40 | 29.31 | 29.35 | 29.35 | 0.02% | 3,312 |
| Aug 14, 2026 | 29.26 | 29.39 | 29.26 | 29.34 | 29.34 | 0.14% | 4,254 |
| Aug 13, 2026 | 29.41 | 29.41 | 29.30 | 29.30 | 29.30 | -0.01% | 5,480 |
| Aug 12, 2026 | 29.42 | 29.42 | 29.30 | 29.30 | 29.30 | 0.13% | 3,811 |
| Aug 11, 2026 | 29.30 | 29.30 | 29.22 | 29.27 | 29.27 | 0.02% | 1,965 |
| Aug 10, 2026 | 29.39 | 29.39 | 29.21 | 29.26 | 29.26 | -0.11% | 7,365 |