YMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	29.35	29.35	29.32	29.35	-	-	99
Aug 21, 2026	29.30	29.35	29.30	29.35	29.35	0.49%	1,377
Aug 20, 2026	29.24	29.29	29.17	29.20	29.20	-0.06%	154,775
Aug 19, 2026	29.21	29.31	29.21	29.22	29.22	0.10%	18,567
Aug 18, 2026	29.23	29.27	29.19	29.19	29.19	-0.53%	12,698
Aug 17, 2026	29.40	29.40	29.31	29.35	29.35	0.02%	3,312
Aug 14, 2026	29.26	29.39	29.26	29.34	29.34	0.14%	4,254
Aug 13, 2026	29.41	29.41	29.30	29.30	29.30	-0.01%	5,480
Aug 12, 2026	29.42	29.42	29.30	29.30	29.30	0.13%	3,811
Aug 11, 2026	29.30	29.30	29.22	29.27	29.27	0.02%	1,965
Aug 10, 2026	29.39	29.39	29.21	29.26	29.26	-0.11%	7,365
Aug 7, 2026	29.27	29.31	29.24	29.29	29.29	0.50%	4,679
Aug 6, 2026	29.25	29.26	29.14	29.14	29.14	-0.09%	2,748
Aug 5, 2026	29.34	29.34	29.17	29.17	29.17	0.08%	5,530
Aug 4, 2026	29.04	29.15	29.04	29.15	29.15	0.54%	5,182
Aug 3, 2026	28.90	29.04	28.90	28.99	28.99	-0.01%	3,553
Jul 31, 2026	29.07	29.07	28.94	28.99	28.99	-0.14%	2,348
Jul 30, 2026	28.83	29.04	28.83	29.04	29.04	1.00%	1,693
Jul 29, 2026	28.82	28.91	28.72	28.75	28.75	-0.14%	7,101
Jul 28, 2026	28.75	28.80	28.75	28.79	28.79	0.05%	2,854
Jul 27, 2026	28.84	28.84	28.72	28.78	28.78	0.24%	3,066
Jul 24, 2026	28.80	28.80	28.67	28.71	28.71	0.28%	4,288
Jul 23, 2026	28.69	28.69	28.59	28.63	28.63	-0.60%	932
Jul 22, 2026	28.89	28.89	28.76	28.80	28.80	0.10%	3,143
Jul 21, 2026	28.86	28.86	28.68	28.77	28.77	0.59%	6,206
Jul 20, 2026	28.75	28.75	28.60	28.60	28.60	-0.10%	2,612
Jul 17, 2026	28.68	28.70	28.59	28.63	28.63	-0.28%	4,854
Jul 16, 2026	28.59	28.75	28.59	28.71	28.71	-0.24%	2,223
Jul 15, 2026	28.74	28.83	28.71	28.78	28.78	0.03%	20,574
Jul 14, 2026	28.76	28.77	28.75	28.77	28.77	0.44%	1,165
Jul 13, 2026	28.66	28.68	28.60	28.65	28.65	-0.37%	5,475
Jul 10, 2026	28.72	28.76	28.69	28.75	28.75	0.16%	9,997
Jul 9, 2026	28.73	28.74	28.65	28.71	28.71	0.40%	2,728
Jul 8, 2026	28.50	28.59	28.47	28.59	28.59	-0.52%	3,763
Jul 7, 2026	28.74	28.77	28.74	28.74	28.74	-0.55%	671
Jul 6, 2026	28.81	28.90	28.78	28.90	28.90	0.54%	2,448
Jul 2, 2026	28.67	28.82	28.67	28.74	28.74	0.43%	5,012
Jul 1, 2026	28.66	28.66	28.55	28.62	28.62	-0.13%	8,247
Jun 30, 2026	28.66	28.67	28.59	28.66	28.66	0.19%	2,355
Jun 29, 2026	28.50	28.65	28.50	28.60	28.60	0.36%	19,117
Jun 26, 2026	28.47	28.54	28.45	28.50	28.50	-0.19%	2,091
Jun 25, 2026	28.66	28.66	28.51	28.56	28.56	0.32%	3,547
Jun 24, 2026	28.50	28.50	28.41	28.47	28.47	-0.26%	3,510
Jun 23, 2026	28.54	28.56	28.48	28.54	28.54	-0.58%	13,472
Jun 22, 2026	28.78	28.78	28.67	28.71	28.71	0.03%	2,612
Jun 18, 2026	28.77	28.77	28.64	28.70	28.70	0.32%	2,869
Jun 17, 2026	28.67	28.82	28.60	28.60	28.60	-0.30%	9,146
Jun 16, 2026	28.79	28.79	28.65	28.69	28.69	0.10%	9,354
Jun 15, 2026	28.61	28.71	28.60	28.66	28.66	0.33%	26,001
Jun 12, 2026	28.56	28.58	28.44	28.57	28.56	0.19%	2,699