YMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	29.20	29.20	29.17	29.21	-	-	382
Sep 25, 2026	29.21	29.21	29.21	29.21	29.21	0.40%	305
Sep 24, 2026	29.13	29.16	29.05	29.10	29.10	-0.12%	11,968
Sep 23, 2026	29.16	29.16	29.12	29.13	29.13	-0.67%	7,221
Sep 22, 2026	29.41	29.41	29.24	29.33	29.33	0.16%	7,039
Sep 21, 2026	29.23	29.32	29.23	29.28	29.28	0.58%	11,499
Sep 18, 2026	29.20	29.20	29.06	29.11	29.11	-0.31%	21,538
Sep 17, 2026	29.30	29.31	29.20	29.20	29.20	0.27%	9,751
Sep 16, 2026	29.17	29.25	29.12	29.12	29.12	-0.16%	4,011
Sep 15, 2026	29.29	29.29	29.12	29.17	29.17	-0.20%	4,005
Sep 14, 2026	29.13	29.25	29.13	29.23	29.23	-0.24%	3,478
Sep 11, 2026	29.28	29.35	29.26	29.30	29.30	0.57%	5,186
Sep 10, 2026	29.33	29.33	29.13	29.13	29.13	-0.48%	6,768
Sep 9, 2026	29.44	29.44	29.24	29.27	29.27	-0.43%	3,033
Sep 8, 2026	29.39	29.42	29.37	29.40	29.40	-0.17%	2,302
Sep 4, 2026	29.50	29.50	29.45	29.45	29.45	0.05%	1,424
Sep 3, 2026	29.34	29.45	29.34	29.43	29.43	0.43%	26,140
Sep 2, 2026	29.19	29.31	29.19	29.31	29.31	0.19%	1,386
Sep 1, 2026	29.31	29.35	29.23	29.25	29.25	-0.33%	15,113
Aug 31, 2026	29.46	29.46	29.32	29.35	29.35	0.02%	4,154
Aug 28, 2026	29.37	29.37	29.32	29.34	29.34	-0.05%	2,259
Aug 27, 2026	29.44	29.44	29.34	29.36	29.36	-0.02%	7,701
Aug 26, 2026	29.48	29.48	29.36	29.36	29.36	-0.12%	2,933
Aug 25, 2026	29.37	29.42	29.36	29.40	29.40	0.32%	3,409
Aug 24, 2026	29.28	29.37	29.28	29.30	29.30	-0.16%	2,836
Aug 21, 2026	29.30	29.35	29.30	29.35	29.35	0.49%	1,377
Aug 20, 2026	29.24	29.29	29.17	29.20	29.20	-0.06%	154,775
Aug 19, 2026	29.21	29.31	29.21	29.22	29.22	0.10%	18,567
Aug 18, 2026	29.23	29.27	29.19	29.19	29.19	-0.53%	12,698
Aug 17, 2026	29.40	29.40	29.31	29.35	29.35	0.02%	3,312
Aug 14, 2026	29.26	29.39	29.26	29.34	29.34	0.14%	4,254
Aug 13, 2026	29.41	29.41	29.30	29.30	29.30	-0.01%	5,480
Aug 12, 2026	29.42	29.42	29.30	29.30	29.30	0.13%	3,811
Aug 11, 2026	29.30	29.30	29.22	29.27	29.27	0.02%	1,965
Aug 10, 2026	29.39	29.39	29.21	29.26	29.26	-0.11%	7,365
Aug 7, 2026	29.27	29.31	29.24	29.29	29.29	0.50%	4,679
Aug 6, 2026	29.25	29.26	29.14	29.14	29.14	-0.09%	2,748
Aug 5, 2026	29.34	29.34	29.17	29.17	29.17	0.08%	5,530
Aug 4, 2026	29.04	29.15	29.04	29.15	29.15	0.54%	5,182
Aug 3, 2026	28.90	29.04	28.90	28.99	28.99	-0.01%	3,553
Jul 31, 2026	29.07	29.07	28.94	28.99	28.99	-0.14%	2,348
Jul 30, 2026	28.83	29.04	28.83	29.04	29.04	1.00%	1,693
Jul 29, 2026	28.82	28.91	28.72	28.75	28.75	-0.14%	7,101
Jul 28, 2026	28.75	28.80	28.75	28.79	28.79	0.05%	2,854
Jul 27, 2026	28.84	28.84	28.72	28.78	28.78	0.24%	3,066
Jul 24, 2026	28.80	28.80	28.67	28.71	28.71	0.28%	4,288
Jul 23, 2026	28.69	28.69	28.59	28.63	28.63	-0.60%	932
Jul 22, 2026	28.89	28.89	28.76	28.80	28.80	0.10%	3,143
Jul 21, 2026	28.86	28.86	28.68	28.77	28.77	0.59%	6,206
Jul 20, 2026	28.75	28.75	28.60	28.60	28.60	-0.10%	2,612