YNOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	28.40	28.40	28.21	28.21	28.20	-0.85%	3,989
Dec 30, 2025	28.52	28.64	28.45	28.45	28.45	-0.16%	2,979
Dec 29, 2025	28.47	28.54	28.43	28.50	28.50	-0.75%	5,387
Dec 26, 2025	28.63	28.77	28.63	28.71	28.71	-0.08%	2,714
Dec 24, 2025	28.66	28.73	28.61	28.73	28.73	0.19%	2,506
Dec 23, 2025	28.57	28.68	28.55	28.68	28.68	0.46%	3,956
Dec 22, 2025	28.45	28.55	28.39	28.55	28.55	1.18%	5,258
Dec 19, 2025	28.16	28.23	28.15	28.21	28.21	1.73%	2,705
Dec 18, 2025	27.85	27.92	27.72	27.73	27.73	1.83%	6,035
Dec 17, 2025	27.82	27.82	27.23	27.23	27.23	-2.90%	5,513
Dec 16, 2025	27.87	28.05	27.79	28.05	28.05	0.47%	4,919
Dec 15, 2025	28.18	28.18	27.91	27.91	27.91	-0.95%	3,463
Dec 12, 2025	28.58	28.58	28.04	28.18	28.18	-2.95%	16,499
Dec 11, 2025	28.77	29.04	28.69	29.04	29.04	-0.39%	5,470
Dec 10, 2025	28.93	29.15	28.88	29.15	29.15	0.43%	3,827
Dec 9, 2025	29.05	29.07	29.00	29.03	29.03	0.29%	56,492
Dec 8, 2025	28.89	29.02	28.86	28.94	28.94	0.16%	5,088
Dec 5, 2025	29.00	29.02	28.81	28.90	28.90	0.38%	2,983
Dec 4, 2025	28.72	28.81	28.68	28.79	28.79	0.73%	7,397
Dec 3, 2025	28.33	28.61	28.33	28.58	28.58	0.08%	4,902
Dec 2, 2025	28.68	28.76	28.41	28.56	28.56	0.66%	4,273
Dec 1, 2025	28.37	28.54	28.33	28.37	28.37	-1.02%	3,254
Nov 28, 2025	28.56	28.66	28.53	28.66	28.66	0.82%	2,284
Nov 26, 2025	28.28	28.48	28.28	28.43	28.43	1.17%	3,251
Nov 25, 2025	27.63	28.10	27.63	28.10	28.10	0.49%	5,700
Nov 24, 2025	27.84	27.96	27.82	27.96	27.96	3.64%	2,554
Nov 21, 2025	26.75	27.27	26.65	26.98	26.98	0.21%	5,808
Nov 20, 2025	28.39	28.49	26.92	26.92	26.92	-2.99%	4,833
Nov 19, 2025	27.36	28.07	27.36	27.76	27.76	0.78%	6,772
Nov 18, 2025	27.36	27.70	27.26	27.54	27.54	-1.40%	11,032
Nov 17, 2025	28.09	28.30	27.81	27.93	27.93	-0.87%	1,980
Nov 14, 2025	28.00	28.46	28.00	28.18	28.18	-0.04%	3,972
Nov 13, 2025	28.70	28.70	28.09	28.19	28.19	-3.20%	4,412
Nov 12, 2025	29.24	29.37	29.02	29.12	29.12	-0.34%	2,603
Nov 11, 2025	29.20	29.30	29.13	29.22	29.22	-1.13%	3,991
Nov 10, 2025	29.23	29.55	29.20	29.55	29.55	2.59%	3,981
Nov 7, 2025	28.36	28.80	28.08	28.80	28.80	-0.19%	2,678
Nov 6, 2025	29.15	29.17	28.84	28.86	28.86	-2.01%	5,575
Nov 5, 2025	29.38	29.61	29.38	29.45	29.45	0.78%	3,750
Nov 4, 2025	29.62	29.69	29.22	29.22	29.22	-2.81%	4,461
Nov 3, 2025	30.18	30.23	30.01	30.07	30.07	0.24%	4,837
Oct 31, 2025	30.16	30.16	29.87	30.00	30.00	0.64%	4,903
Oct 30, 2025	29.89	30.02	29.80	29.80	29.80	-2.11%	1,961
Oct 29, 2025	30.38	30.47	30.25	30.45	30.45	1.01%	17,242
Oct 28, 2025	29.94	30.21	29.92	30.14	30.14	0.62%	6,834
Oct 27, 2025	29.96	29.96	29.81	29.95	29.95	2.00%	4,208
Oct 24, 2025	29.30	29.45	29.26	29.37	29.37	1.70%	7,113
Oct 23, 2025	28.80	28.94	28.80	28.88	28.88	1.50%	3,477
Oct 22, 2025	28.83	28.83	28.27	28.45	28.45	-1.32%	2,009
Oct 21, 2025	28.75	28.89	28.75	28.83	28.83	-0.41%	3,976