Horizon Digital Frontier ETF (YNOT)
NASDAQ: YNOT · Real-Time Price · USD
26.12
+0.10 (0.40%)
Jul 25, 2025, 4:00 PM - Market closed
YNOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.41% | 22 |
| Jul 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.61% | 1 |
| Jul 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.96% | 103 |
| Jul 22, 2025 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | -1.06% | 103 |
| Jul 21, 2025 | 25.94 | 25.95 | 25.89 | 25.89 | 25.89 | 0.36% | 1,194 |
| Jul 18, 2025 | 25.73 | 25.79 | 25.73 | 25.79 | 25.79 | -0.05% | 3,990 |
| Jul 17, 2025 | 25.80 | 25.81 | 25.80 | 25.81 | 25.81 | 1.05% | 203 |
| Jul 16, 2025 | 25.43 | 25.54 | 25.34 | 25.54 | 25.54 | -0.80% | 3,405 |
| Jul 15, 2025 | 25.38 | 25.75 | 25.38 | 25.75 | 25.75 | 1.74% | 9,643 |
| Jul 14, 2025 | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | 0.34% | 252 |
| Jul 11, 2025 | 25.16 | 25.22 | 25.13 | 25.22 | 25.22 | -0.02% | 7,490 |