YNOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.21	29.21	28.20	28.57	28.57	-1.88%	15,848
Nov 12, 2026	28.73	29.40	28.66	29.12	29.12	-1.00%	15,482
Nov 11, 2026	29.35	29.77	29.14	29.41	29.41	3.35%	14,278
Nov 10, 2026	28.33	28.72	28.09	28.46	28.46	-0.70%	15,822
Nov 9, 2026	28.39	28.80	28.39	28.66	28.66	4.82%	26,157
Nov 6, 2026	27.49	27.64	27.20	27.34	27.34	2.70%	20,376
Nov 5, 2026	28.67	28.67	26.61	26.62	26.62	-8.98%	33,662
Nov 4, 2026	29.60	29.72	29.10	29.25	29.25	-1.48%	20,288
Nov 3, 2026	29.70	29.91	29.63	29.69	29.69	1.24%	20,915
Nov 2, 2026	29.98	30.33	29.32	29.32	29.32	-1.88%	25,413
Oct 30, 2026	30.48	30.48	29.50	29.89	29.89	-4.99%	21,095
Oct 29, 2026	31.35	31.61	31.17	31.46	31.46	-1.32%	33,536
Oct 28, 2026	31.80	31.93	31.45	31.88	31.88	1.26%	14,505
Oct 27, 2026	30.83	31.61	30.83	31.48	31.48	2.54%	85,812
Oct 26, 2026	30.45	30.91	30.45	30.70	30.70	1.29%	13,865
Oct 23, 2026	30.22	30.51	30.12	30.31	30.31	0.22%	21,873
Oct 22, 2026	30.91	30.91	30.11	30.24	30.24	-4.46%	21,409
Oct 21, 2026	31.78	31.78	31.40	31.66	31.66	1.71%	11,571
Oct 20, 2026	30.86	31.44	30.71	31.12	31.12	-0.31%	27,084
Oct 19, 2026	31.86	31.86	31.18	31.22	31.22	1.17%	15,559
Oct 16, 2026	31.58	31.58	30.81	30.86	30.86	-2.97%	15,432
Oct 15, 2026	31.55	31.80	31.13	31.80	31.80	-0.67%	25,318
Oct 14, 2026	32.63	32.71	31.94	32.01	32.01	-3.68%	20,522
Oct 13, 2026	32.93	33.24	32.85	33.24	33.24	-0.30%	19,980
Oct 12, 2026	33.84	33.84	33.26	33.34	33.34	-1.73%	13,860
Oct 9, 2026	33.99	33.99	33.74	33.92	33.92	1.15%	75,363
Oct 8, 2026	33.95	34.12	33.36	33.54	33.54	-2.16%	19,862
Oct 7, 2026	34.04	34.28	34.04	34.28	34.28	-1.11%	26,338
Oct 6, 2026	34.51	34.90	34.51	34.66	34.66	0.49%	49,516
Oct 5, 2026	34.38	34.61	34.35	34.49	34.49	0.63%	306,542
Oct 2, 2026	34.34	34.42	34.20	34.27	34.27	1.63%	15,451
Oct 1, 2026	33.62	33.86	33.35	33.72	33.72	0.77%	19,265
Sep 30, 2026	33.52	33.58	33.46	33.47	33.47	-0.10%	16,794
Sep 29, 2026	33.67	33.67	33.36	33.50	33.50	0.52%	17,702
Sep 28, 2026	33.76	33.76	33.08	33.33	33.33	-1.41%	25,079
Sep 25, 2026	33.68	33.93	33.66	33.80	33.80	0.46%	22,482
Sep 24, 2026	33.57	33.81	33.40	33.65	33.65	-0.53%	33,964
Sep 23, 2026	34.32	34.32	33.78	33.83	33.83	-1.41%	22,323
Sep 22, 2026	34.07	34.32	33.97	34.31	34.31	0.55%	27,171
Sep 21, 2026	33.76	34.17	33.70	34.13	34.13	2.86%	20,303
Sep 18, 2026	33.08	33.19	32.77	33.18	33.18	0.82%	19,573
Sep 17, 2026	32.91	32.96	32.86	32.90	32.90	2.37%	15,253
Sep 16, 2026	32.42	33.11	31.91	32.14	32.14	0.41%	14,516
Sep 15, 2026	32.28	32.28	32.00	32.01	32.01	-0.53%	9,594
Sep 14, 2026	32.70	32.70	31.94	32.18	32.18	-2.68%	10,676
Sep 11, 2026	32.92	33.15	32.92	33.07	33.07	1.16%	11,812
Sep 10, 2026	33.37	33.37	32.67	32.69	32.69	-2.05%	20,973
Sep 9, 2026	33.48	33.55	33.31	33.37	33.37	-0.30%	12,940
Sep 8, 2026	33.56	33.70	33.31	33.47	33.47	0.95%	27,523
Sep 4, 2026	32.82	33.19	32.82	33.16	33.16	1.49%	31,217