YNOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.07	34.32	33.97	34.31	34.31	0.55%	27,171
Sep 21, 2026	33.76	34.17	33.70	34.13	34.13	2.86%	20,303
Sep 18, 2026	33.08	33.19	32.77	33.18	33.18	0.82%	19,573
Sep 17, 2026	32.91	32.96	32.86	32.90	32.90	2.37%	15,253
Sep 16, 2026	32.42	33.11	31.91	32.14	32.14	0.41%	14,516
Sep 15, 2026	32.28	32.28	32.00	32.01	32.01	-0.53%	9,594
Sep 14, 2026	32.70	32.70	31.94	32.18	32.18	-2.68%	10,676
Sep 11, 2026	32.92	33.15	32.92	33.07	33.07	1.16%	11,812
Sep 10, 2026	33.37	33.37	32.67	32.69	32.69	-2.05%	20,973
Sep 9, 2026	33.48	33.55	33.31	33.37	33.37	-0.30%	12,940
Sep 8, 2026	33.56	33.70	33.31	33.47	33.47	0.95%	27,523
Sep 4, 2026	32.82	33.19	32.82	33.16	33.16	1.49%	31,217
Sep 3, 2026	32.44	32.71	32.24	32.67	32.67	1.36%	35,203
Sep 2, 2026	31.95	32.23	31.91	32.23	32.23	0.67%	16,295
Sep 1, 2026	32.76	32.76	31.99	32.02	32.02	-1.84%	27,372
Aug 31, 2026	32.52	32.65	32.43	32.62	32.62	0.37%	23,861
Aug 28, 2026	32.90	32.97	32.47	32.50	32.50	-1.59%	16,642
Aug 27, 2026	32.74	33.04	32.74	33.02	33.02	1.69%	13,728
Aug 26, 2026	32.46	32.51	32.31	32.47	32.47	0.25%	50,244
Aug 25, 2026	32.46	32.46	32.17	32.39	32.39	1.23%	19,417
Aug 24, 2026	32.68	32.75	31.78	32.00	32.00	-2.09%	26,429
Aug 21, 2026	32.47	32.72	32.38	32.68	32.68	1.27%	23,956
Aug 20, 2026	32.40	32.40	32.13	32.27	32.27	-0.40%	13,009
Aug 19, 2026	32.62	32.62	32.12	32.40	32.40	-0.87%	20,884
Aug 18, 2026	32.92	32.92	32.54	32.68	32.68	-3.24%	134,768
Aug 17, 2026	33.91	33.99	33.77	33.78	33.78	0.69%	10,895
Aug 14, 2026	33.73	33.79	33.44	33.55	33.55	0.13%	23,110
Aug 13, 2026	33.28	33.66	33.28	33.50	33.50	0.66%	43,423
Aug 12, 2026	33.23	33.41	33.20	33.28	33.28	2.02%	12,865
Aug 11, 2026	32.71	32.86	32.51	32.63	32.62	0.06%	27,178
Aug 10, 2026	32.73	32.86	32.61	32.61	32.61	-0.60%	9,173
Aug 7, 2026	32.99	32.99	32.37	32.80	32.80	1.55%	14,243
Aug 6, 2026	32.34	32.65	32.27	32.30	32.30	-1.26%	8,943
Aug 5, 2026	32.82	33.20	32.70	32.71	32.71	-0.91%	14,783
Aug 4, 2026	32.64	33.07	32.52	33.01	33.01	3.89%	15,857
Aug 3, 2026	30.74	31.79	30.74	31.78	31.78	2.33%	219,560
Jul 31, 2026	31.30	31.30	30.66	31.05	31.05	1.85%	1,280,893
Jul 30, 2026	29.88	30.54	29.88	30.49	30.49	5.38%	43,990
Jul 29, 2026	29.20	29.80	28.90	28.93	28.93	-2.66%	10,526
Jul 28, 2026	29.43	29.80	29.43	29.73	29.72	-1.64%	7,659
Jul 27, 2026	30.74	30.74	29.91	30.22	30.22	-0.05%	14,877
Jul 24, 2026	30.60	30.65	30.24	30.24	30.24	-1.76%	13,828
Jul 23, 2026	30.60	31.08	30.53	30.78	30.78	-1.93%	17,552
Jul 22, 2026	31.60	31.60	31.27	31.38	31.38	-0.67%	243,328
Jul 21, 2026	33.80	33.80	31.26	31.60	31.60	2.35%	188,772
Jul 20, 2026	31.08	31.18	30.81	30.87	30.87	0.60%	125,952
Jul 17, 2026	30.01	31.00	29.94	30.69	30.69	-1.15%	72,575
Jul 16, 2026	32.04	32.04	31.04	31.04	31.04	-2.95%	73,197
Jul 15, 2026	32.44	32.44	31.56	31.99	31.99	-0.37%	26,038
Jul 14, 2026	32.36	32.36	31.71	32.10	32.10	1.56%	16,479