YOKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.92	28.92	28.65	28.65	28.65	-1.07%	18,333
Feb 11, 2026	28.96	28.96	28.96	28.96	28.96	0.56%	49,499
Feb 10, 2026	28.85	28.86	28.80	28.80	28.80	-0.80%	51,466
Feb 9, 2026	29.05	29.07	29.00	29.03	29.03	0.51%	5,364
Feb 6, 2026	28.83	28.88	28.82	28.88	28.88	2.55%	2,338
Feb 5, 2026	28.10	28.16	28.10	28.16	28.16	-0.71%	1,328
Feb 4, 2026	28.39	28.45	28.36	28.36	28.36	-1.12%	2,396
Feb 3, 2026	28.65	28.68	28.65	28.68	28.68	-0.06%	31,648
Feb 2, 2026	28.68	28.71	28.68	28.70	28.70	0.88%	11,344
Jan 30, 2026	28.61	28.61	28.36	28.45	28.45	-0.75%	1,613
Jan 29, 2026	28.50	28.67	28.48	28.67	28.67	0.45%	749
Jan 28, 2026	28.53	28.57	28.53	28.54	28.54	0.05%	732
Jan 27, 2026	28.53	28.56	28.51	28.53	28.53	0.56%	2,064
Jan 26, 2026	28.38	28.40	28.37	28.37	28.37	0.39%	10,025
Jan 23, 2026	28.22	28.26	28.22	28.25	28.25	0.14%	4,950
Jan 22, 2026	28.13	28.22	28.13	28.22	28.22	-0.02%	2,297
Jan 21, 2026	28.24	28.27	28.22	28.22	28.22	1.24%	3,971
Jan 20, 2026	28.03	28.03	27.87	27.88	27.88	-1.68%	8,686
Jan 16, 2026	28.33	28.36	28.33	28.35	28.35	0.04%	4,724
Jan 15, 2026	28.34	28.37	28.34	28.34	28.34	0.32%	12,886
Jan 14, 2026	28.18	28.25	28.17	28.25	28.25	-0.37%	4,077
Jan 13, 2026	28.32	28.40	28.31	28.36	28.36	0.35%	20,524
Jan 12, 2026	28.16	28.26	28.16	28.26	28.26	0.44%	185
Jan 9, 2026	27.93	28.14	27.93	28.13	28.13	1.33%	3,884
Jan 8, 2026	27.76	27.76	27.75	27.76	27.76	-0.14%	1,015
Jan 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.82%	189
Jan 6, 2026	28.01	28.06	28.01	28.03	28.03	1.17%	1,261
Jan 5, 2026	27.64	27.71	27.64	27.71	27.71	1.01%	5,909
Jan 2, 2026	27.41	27.47	27.37	27.43	27.43	0.91%	9,413
Dec 31, 2025	27.39	27.39	27.18	27.18	27.18	-1.17%	1,612
Dec 30, 2025	27.49	27.51	27.49	27.50	27.50	-0.26%	5,647
Dec 29, 2025	27.56	27.58	27.56	27.57	27.57	-0.39%	14,738
Dec 26, 2025	27.64	27.72	27.64	27.68	27.68	-0.14%	52,645
Dec 24, 2025	27.65	27.75	27.65	27.72	27.72	0.43%	19,322
Dec 23, 2025	27.58	27.60	27.58	27.60	27.60	0.32%	3,072
Dec 22, 2025	27.43	27.51	27.43	27.51	27.46	0.74%	3,119
Dec 19, 2025	27.34	27.36	27.31	27.31	27.26	0.66%	5,846
Dec 18, 2025	27.13	27.14	27.13	27.13	27.08	1.15%	10,296
Dec 17, 2025	27.31	27.31	26.83	26.83	26.77	-1.36%	7,297
Dec 16, 2025	27.14	27.23	27.14	27.20	27.14	-0.29%	2,684
Dec 15, 2025	27.30	27.30	27.27	27.28	27.22	0.18%	4,476
Dec 12, 2025	27.35	27.35	27.20	27.23	27.17	-0.78%	5,597
Dec 11, 2025	27.44	27.44	27.41	27.44	27.39	0.57%	2,488
Dec 10, 2025	27.29	27.31	27.29	27.29	27.23	0.79%	11,720
Dec 9, 2025	27.07	27.10	27.05	27.07	27.02	-0.21%	7,942
Dec 8, 2025	27.14	27.14	27.13	27.13	27.07	-0.51%	340
Dec 5, 2025	27.28	27.28	27.27	27.27	27.21	0.06%	442
Dec 4, 2025	27.21	27.25	27.21	27.25	27.20	0.26%	792
Dec 3, 2025	27.18	27.19	27.18	27.18	27.13	0.48%	13,698
Dec 2, 2025	27.09	27.09	27.05	27.05	27.00	0.10%	3,064