YOKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.04	31.08	31.04	31.08	31.08	-0.09%	16,091
Nov 12, 2026	31.17	31.17	31.10	31.10	31.10	-0.40%	4,315
Nov 11, 2026	31.21	31.23	31.21	31.23	31.23	0.89%	249
Nov 10, 2026	30.95	30.99	30.95	30.95	30.95	-0.17%	13,957
Nov 9, 2026	30.78	31.09	30.78	31.01	31.01	2.48%	21,712
Nov 6, 2026	30.10	30.41	30.10	30.26	30.26	0.23%	4,756
Nov 5, 2026	31.23	31.24	30.17	30.19	30.19	-3.74%	11,480
Nov 4, 2026	31.33	31.37	31.33	31.36	31.36	1.23%	1,981
Nov 3, 2026	30.97	31.02	30.97	30.98	30.98	0.25%	3,665
Nov 2, 2026	30.93	30.95	30.91	30.91	30.90	-0.09%	1,992
Oct 30, 2026	31.10	31.11	30.88	30.93	30.93	-1.50%	7,702
Oct 29, 2026	31.33	31.41	31.33	31.40	31.40	0.35%	30,963
Oct 28, 2026	31.26	31.29	31.26	31.29	31.29	0.27%	13,434
Oct 27, 2026	31.21	31.24	31.16	31.21	31.21	0.04%	8,874
Oct 26, 2026	31.21	31.21	31.18	31.19	31.19	0.72%	2,641
Oct 23, 2026	30.99	30.99	30.97	30.97	30.97	-1.05%	2,308
Oct 22, 2026	31.44	31.44	31.16	31.30	31.30	-1.07%	6,754
Oct 21, 2026	31.62	31.69	31.61	31.64	31.64	0.44%	10,565
Oct 20, 2026	31.46	31.50	31.46	31.50	31.50	0.33%	995
Oct 19, 2026	31.65	31.65	31.40	31.40	31.40	0.10%	4,860
Oct 16, 2026	31.31	31.37	31.31	31.37	31.37	-0.51%	4,351
Oct 15, 2026	31.54	31.54	31.53	31.53	31.53	0.74%	811
Oct 14, 2026	31.33	31.33	31.24	31.30	31.30	-0.52%	5,920
Oct 13, 2026	31.43	31.49	31.34	31.46	31.46	-0.05%	3,624
Oct 12, 2026	31.48	31.55	31.48	31.48	31.47	0.05%	9,276
Oct 9, 2026	31.37	31.48	31.37	31.46	31.46	0.66%	8,393
Oct 8, 2026	31.16	31.25	31.16	31.25	31.25	0.21%	8,481
Oct 7, 2026	31.19	31.20	31.19	31.19	31.19	-0.60%	2,835
Oct 6, 2026	31.39	31.45	31.32	31.37	31.37	0.22%	2,547
Oct 5, 2026	31.23	31.36	31.23	31.30	31.30	0.48%	2,974
Oct 2, 2026	31.16	31.17	31.13	31.15	31.15	0.52%	5,727
Oct 1, 2026	30.81	31.00	30.81	30.99	30.99	0.23%	2,198
Sep 30, 2026	31.10	31.11	30.92	30.92	30.92	-0.39%	21,104
Sep 29, 2026	30.96	31.05	30.96	31.04	31.04	-0.14%	8,367
Sep 28, 2026	31.17	31.17	31.08	31.08	31.08	-0.45%	3,978
Sep 25, 2026	31.30	31.31	31.16	31.28	31.22	0.35%	3,801
Sep 24, 2026	31.11	31.26	31.11	31.17	31.11	-0.27%	4,500
Sep 23, 2026	31.35	31.35	31.22	31.26	31.20	-0.43%	25,363
Sep 22, 2026	31.36	31.46	31.34	31.39	31.34	0.29%	16,992
Sep 21, 2026	31.17	31.36	31.17	31.30	31.24	0.99%	11,212
Sep 18, 2026	30.84	30.99	30.84	30.99	30.94	0.40%	6,316
Sep 17, 2026	30.87	30.87	30.86	30.87	30.81	0.89%	1,021
Sep 16, 2026	30.81	30.83	30.50	30.60	30.54	-0.25%	3,526
Sep 15, 2026	30.79	30.79	30.67	30.67	30.62	-0.54%	1,269
Sep 14, 2026	30.92	30.92	30.84	30.84	30.78	-0.90%	7,055
Sep 11, 2026	31.20	31.20	31.11	31.12	31.06	0.81%	2,419
Sep 10, 2026	30.86	30.99	30.84	30.87	30.82	-0.69%	11,452
Sep 9, 2026	31.19	31.19	31.09	31.09	31.03	-0.96%	93,225
Sep 8, 2026	31.45	31.46	31.39	31.39	31.33	-0.81%	1,366
Sep 4, 2026	31.61	31.64	31.61	31.64	31.58	0.37%	3,675