AdvisorShares Pure Cannabis ETF (YOLO)
NYSEARCA: YOLO · Real-Time Price · USD
3.750
+0.050 (1.35%)
At close: Oct 8, 2025, 4:00 PM EDT
3.750
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

YOLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.733.803.673.75-1.35%293,824
Oct 7, 20253.633.783.623.703.701.93%473,182
Oct 6, 20253.493.693.483.633.633.71%495,431
Oct 3, 20253.573.613.453.503.50-0.85%124,777
Oct 2, 20253.473.563.423.533.531.44%87,653
Oct 1, 20253.453.583.433.483.48-1.42%98,417
Sep 30, 20253.763.763.463.533.53-4.85%345,440
Sep 29, 20253.543.733.363.713.7120.93%308,010
Sep 26, 20253.183.193.053.073.07-3.52%28,485
Sep 25, 20253.263.303.153.183.18-4.48%72,228
Sep 24, 20253.183.353.163.333.334.32%54,421
Sep 23, 20253.203.323.193.193.19-0.62%61,708
Sep 22, 20253.283.283.183.213.210.16%26,818
Sep 19, 20253.323.333.193.213.21-1.69%46,379
Sep 18, 20253.093.313.093.263.264.52%54,925
Sep 17, 20253.113.183.043.123.12-2.16%43,051
Sep 16, 20253.073.213.073.193.193.88%70,172
Sep 15, 20253.123.133.033.073.07-0.10%70,225
Sep 12, 20253.093.343.063.073.070.33%55,602
Sep 11, 20253.063.343.063.063.06-3.07%34,898
Sep 10, 20253.293.303.163.163.16-3.36%101,551
Sep 9, 20253.173.343.163.273.272.35%50,665
Sep 8, 20253.233.273.173.203.20-1.24%22,299
Sep 5, 20253.403.403.073.243.242.37%64,945
Sep 4, 20253.133.233.063.163.16-53,620
Sep 3, 20253.553.553.113.163.16-7.06%176,562
Sep 2, 20253.533.623.333.403.40-8.36%135,132
Aug 29, 20253.783.783.513.713.710.82%232,716
Aug 28, 20253.683.823.603.683.682.51%133,874
Aug 27, 20253.533.613.483.593.591.70%88,055
Aug 26, 20253.523.573.403.533.531.15%102,062
Aug 25, 20253.393.503.393.493.493.10%86,056
Aug 22, 20253.383.403.293.393.392.27%59,783
Aug 21, 20253.243.343.103.313.312.48%66,619
Aug 20, 20253.133.233.023.233.235.56%127,922
Aug 19, 20253.403.403.053.063.06-6.42%182,914
Aug 18, 20253.013.283.013.273.279.00%123,269
Aug 15, 20253.303.303.003.003.00-7.69%121,524
Aug 14, 20253.203.333.173.253.25-0.31%136,396
Aug 13, 20253.113.273.053.263.266.89%166,228
Aug 12, 20253.193.193.003.053.05-0.65%307,998
Aug 11, 20252.733.082.713.073.0724.29%647,993
Aug 8, 20252.392.512.352.472.473.35%73,860
Aug 7, 20252.402.402.322.392.391.49%87,458
Aug 6, 20252.442.442.342.362.360.21%91,112
Aug 5, 20252.412.442.332.352.350.04%109,983
Aug 4, 20252.212.372.212.352.355.43%60,765
Aug 1, 20252.152.242.122.232.233.58%55,612
Jul 31, 20252.162.222.152.152.150.05%19,294
Jul 30, 20252.162.202.152.152.150.94%23,666