YOLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	2.93	3.06	2.90	3.04	3.04	3.23%	28,185
Sep 11, 2026	2.98	3.06	2.90	2.95	2.95	-3.20%	118,847
Sep 10, 2026	3.05	3.07	3.01	3.04	3.04	-1.85%	10,050
Sep 9, 2026	3.01	3.15	3.01	3.10	3.10	-	12,071
Sep 8, 2026	3.03	3.15	3.00	3.10	3.10	0.98%	35,641
Sep 4, 2026	2.98	3.10	2.98	3.07	3.07	1.32%	28,782
Sep 3, 2026	3.08	3.13	3.03	3.03	3.03	-2.10%	18,866
Sep 2, 2026	3.06	3.15	3.00	3.10	3.09	1.14%	18,560
Sep 1, 2026	3.07	3.14	2.98	3.06	3.06	-1.61%	36,919
Aug 31, 2026	3.10	3.15	3.05	3.11	3.11	0.13%	19,538
Aug 28, 2026	2.96	3.15	2.95	3.11	3.11	3.05%	41,006
Aug 27, 2026	3.10	3.10	3.00	3.01	3.01	-3.71%	39,379
Aug 26, 2026	3.15	3.15	3.08	3.13	3.13	0.60%	29,637
Aug 25, 2026	3.00	3.13	3.00	3.11	3.11	2.01%	27,939
Aug 24, 2026	2.96	3.10	2.86	3.05	3.05	-0.33%	42,275
Aug 21, 2026	3.00	3.06	2.92	3.06	3.06	3.03%	42,441
Aug 20, 2026	2.88	2.97	2.84	2.97	2.97	0.68%	17,210
Aug 19, 2026	2.86	2.97	2.81	2.95	2.95	4.23%	26,122
Aug 18, 2026	2.86	2.89	2.78	2.83	2.83	-0.57%	11,142
Aug 17, 2026	2.75	2.91	2.73	2.85	2.85	3.13%	18,549
Aug 14, 2026	2.86	2.89	2.65	2.76	2.76	-4.17%	17,236
Aug 13, 2026	2.85	2.91	2.80	2.88	2.88	1.83%	18,738
Aug 12, 2026	2.89	2.92	2.73	2.83	2.83	-0.06%	22,578
Aug 11, 2026	2.66	2.88	2.62	2.83	2.83	4.81%	52,782
Aug 10, 2026	2.58	2.75	2.45	2.70	2.70	1.89%	35,255
Aug 7, 2026	2.62	2.69	2.57	2.65	2.65	2.71%	15,124
Aug 6, 2026	2.45	2.62	2.45	2.58	2.58	1.74%	28,966
Aug 5, 2026	2.65	2.66	2.46	2.54	2.54	-1.52%	43,702
Aug 4, 2026	2.47	2.65	2.47	2.58	2.58	2.38%	106,887
Aug 3, 2026	2.45	2.75	2.45	2.52	2.52	-0.96%	20,848
Jul 31, 2026	2.64	2.64	2.50	2.54	2.54	-0.90%	15,843
Jul 30, 2026	2.40	2.58	2.40	2.56	2.56	4.18%	19,898
Jul 29, 2026	2.53	2.60	2.45	2.46	2.46	-1.60%	30,622
Jul 28, 2026	2.54	2.69	2.50	2.50	2.50	-3.85%	18,814
Jul 27, 2026	2.60	2.69	2.52	2.60	2.60	1.96%	29,401
Jul 24, 2026	2.55	2.73	2.55	2.55	2.55	-3.04%	20,300
Jul 23, 2026	2.65	2.68	2.57	2.63	2.63	-1.87%	60,357
Jul 22, 2026	2.65	2.70	2.64	2.68	2.68	0.37%	31,915
Jul 21, 2026	2.50	2.71	2.50	2.67	2.67	2.87%	12,457
Jul 20, 2026	2.52	2.70	2.52	2.60	2.60	-2.79%	13,403
Jul 17, 2026	2.60	2.68	2.53	2.67	2.67	2.69%	21,027
Jul 16, 2026	2.74	2.75	2.56	2.60	2.60	-1.20%	15,173
Jul 15, 2026	2.68	2.75	2.61	2.63	2.63	-2.94%	20,738
Jul 14, 2026	2.67	2.75	2.67	2.71	2.71	1.16%	8,413
Jul 13, 2026	2.69	2.70	2.66	2.68	2.68	-1.64%	29,653
Jul 10, 2026	2.64	2.75	2.64	2.73	2.72	0.32%	25,349
Jul 9, 2026	2.61	2.75	2.61	2.72	2.72	0.33%	8,850
Jul 8, 2026	2.65	2.71	2.63	2.71	2.71	1.38%	33,161
Jul 7, 2026	2.71	2.76	2.65	2.67	2.67	1.14%	15,094
Jul 6, 2026	2.81	2.95	2.39	2.64	2.64	-9.59%	89,300