YOLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.90	2.94	2.87	2.92	2.92	2.10%	18,811
May 21, 2026	2.72	3.00	2.72	2.86	2.86	2.14%	12,141
May 20, 2026	2.74	3.00	2.70	2.80	2.80	0.72%	36,369
May 19, 2026	2.96	2.96	2.75	2.78	2.78	-3.14%	27,437
May 18, 2026	2.80	2.91	2.76	2.87	2.87	0.35%	48,522
May 15, 2026	3.00	3.10	2.86	2.86	2.86	-5.77%	44,067
May 14, 2026	3.01	3.15	3.00	3.04	3.04	0.07%	26,226
May 13, 2026	3.02	3.24	3.00	3.03	3.03	-0.34%	22,236
May 12, 2026	3.09	3.12	3.04	3.04	3.04	-1.20%	38,626
May 11, 2026	3.13	3.22	3.05	3.08	3.08	-1.35%	44,648
May 8, 2026	3.21	3.33	3.10	3.12	3.12	-2.12%	28,857
May 7, 2026	3.28	3.28	3.15	3.19	3.19	-1.63%	69,477
May 6, 2026	3.03	3.27	3.03	3.24	3.24	1.97%	31,477
May 5, 2026	3.09	3.24	3.04	3.18	3.18	3.87%	22,814
May 4, 2026	3.15	3.27	3.00	3.06	3.06	-3.83%	20,947
May 1, 2026	3.29	3.29	3.17	3.18	3.18	-1.13%	33,607
Apr 30, 2026	3.16	3.22	3.00	3.22	3.22	4.20%	44,852
Apr 29, 2026	3.20	3.21	3.08	3.09	3.09	-3.81%	36,579
Apr 28, 2026	3.39	3.39	3.20	3.21	3.21	-2.35%	34,787
Apr 27, 2026	3.18	3.29	3.12	3.29	3.29	2.81%	62,936
Apr 24, 2026	3.19	3.24	3.00	3.20	3.20	3.56%	123,578
Apr 23, 2026	3.90	3.90	2.97	3.09	3.09	-11.21%	286,001
Apr 22, 2026	3.02	3.57	3.02	3.48	3.48	17.17%	247,700
Apr 21, 2026	3.07	3.11	2.96	2.97	2.97	-3.88%	32,641
Apr 20, 2026	2.82	3.10	2.79	3.09	3.09	5.82%	83,873
Apr 17, 2026	2.91	2.99	2.86	2.92	2.92	-	34,882
Apr 16, 2026	2.72	3.00	2.72	2.92	2.92	2.10%	33,501
Apr 15, 2026	2.76	2.94	2.76	2.86	2.86	5.54%	19,329
Apr 14, 2026	2.70	2.95	2.65	2.71	2.71	-1.45%	205,787
Apr 13, 2026	2.60	2.75	2.60	2.75	2.75	-	23,105
Apr 10, 2026	2.72	2.94	2.72	2.75	2.75	-	27,502
Apr 9, 2026	2.70	2.80	2.70	2.75	2.75	1.10%	19,770
Apr 8, 2026	2.66	2.94	2.60	2.72	2.72	2.41%	14,296
Apr 7, 2026	2.84	2.91	2.66	2.66	2.66	-5.81%	20,927
Apr 6, 2026	2.60	2.91	2.60	2.82	2.82	2.17%	25,135
Apr 2, 2026	2.55	2.80	2.50	2.76	2.76	3.37%	38,385
Apr 1, 2026	2.64	2.72	2.64	2.67	2.67	1.52%	35,426
Mar 31, 2026	2.44	2.68	2.44	2.63	2.63	6.05%	117,694
Mar 30, 2026	2.65	2.65	2.45	2.48	2.48	-2.37%	39,018
Mar 27, 2026	2.62	2.65	2.54	2.54	2.54	-4.15%	19,403
Mar 26, 2026	2.72	2.88	2.65	2.65	2.65	-5.31%	14,098
Mar 25, 2026	2.75	2.91	2.75	2.80	2.80	0.30%	15,560
Mar 24, 2026	2.57	2.79	2.56	2.79	2.79	4.10%	15,997
Mar 23, 2026	2.60	2.75	2.56	2.68	2.68	2.68%	39,003
Mar 20, 2026	2.76	2.76	2.61	2.61	2.61	-6.29%	39,522
Mar 19, 2026	2.74	2.81	2.74	2.79	2.79	0.91%	28,678
Mar 18, 2026	2.76	2.84	2.75	2.76	2.76	-1.43%	12,604
Mar 17, 2026	2.80	2.84	2.74	2.80	2.80	2.19%	25,749
Mar 16, 2026	2.79	2.94	2.74	2.74	2.74	-3.01%	52,939
Mar 13, 2026	2.97	2.97	2.82	2.83	2.83	0.18%	22,606