YOLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.64	2.64	2.50	2.54	2.54	-0.90%	15,843
Jul 30, 2026	2.40	2.58	2.40	2.56	2.56	4.18%	19,898
Jul 29, 2026	2.53	2.60	2.45	2.46	2.46	-1.60%	30,622
Jul 28, 2026	2.54	2.69	2.50	2.50	2.50	-3.85%	18,814
Jul 27, 2026	2.60	2.69	2.52	2.60	2.60	1.96%	29,401
Jul 24, 2026	2.55	2.73	2.55	2.55	2.55	-3.04%	20,300
Jul 23, 2026	2.65	2.68	2.57	2.63	2.63	-1.87%	60,357
Jul 22, 2026	2.65	2.70	2.64	2.68	2.68	0.37%	31,915
Jul 21, 2026	2.50	2.71	2.50	2.67	2.67	2.87%	12,457
Jul 20, 2026	2.52	2.70	2.52	2.60	2.60	-2.79%	13,403
Jul 17, 2026	2.60	2.68	2.53	2.67	2.67	2.69%	21,027
Jul 16, 2026	2.74	2.75	2.56	2.60	2.60	-1.20%	15,173
Jul 15, 2026	2.68	2.75	2.61	2.63	2.63	-2.94%	20,738
Jul 14, 2026	2.67	2.75	2.67	2.71	2.71	1.16%	8,413
Jul 13, 2026	2.69	2.70	2.66	2.68	2.68	-1.64%	29,653
Jul 10, 2026	2.64	2.75	2.64	2.73	2.72	0.32%	25,349
Jul 9, 2026	2.61	2.75	2.61	2.72	2.72	0.33%	8,850
Jul 8, 2026	2.65	2.71	2.63	2.71	2.71	1.38%	33,161
Jul 7, 2026	2.71	2.76	2.65	2.67	2.67	1.14%	15,094
Jul 6, 2026	2.81	2.95	2.39	2.64	2.64	-9.59%	89,300
Jul 2, 2026	2.87	2.94	2.75	2.92	2.92	0.34%	71,643
Jul 1, 2026	2.93	2.95	2.75	2.91	2.91	0.69%	15,516
Jun 30, 2026	2.80	2.92	2.61	2.89	2.89	5.86%	32,522
Jun 29, 2026	2.67	2.80	2.63	2.73	2.73	-0.36%	25,363
Jun 26, 2026	2.64	2.80	2.63	2.74	2.74	3.01%	30,525
Jun 25, 2026	2.67	2.75	2.62	2.66	2.66	0.76%	23,827
Jun 24, 2026	2.66	2.78	2.62	2.64	2.64	-0.75%	35,074
Jun 23, 2026	2.70	2.78	2.61	2.66	2.66	-5.00%	69,035
Jun 22, 2026	2.90	2.95	2.80	2.80	2.80	-1.06%	104,144
Jun 18, 2026	2.78	2.94	2.75	2.83	2.83	0.35%	26,428
Jun 17, 2026	2.81	2.90	2.80	2.82	2.82	-1.05%	54,071
Jun 16, 2026	2.91	3.00	2.84	2.85	2.85	-2.06%	24,930
Jun 15, 2026	2.98	3.09	2.89	2.91	2.91	-2.35%	34,953
Jun 12, 2026	2.89	3.10	2.88	2.98	2.98	-4.79%	83,355
Jun 11, 2026	3.05	3.25	2.89	3.13	3.13	1.62%	39,932
Jun 10, 2026	3.05	3.21	3.02	3.08	3.08	-1.91%	35,909
Jun 9, 2026	3.12	3.33	3.07	3.14	3.14	-0.32%	27,919
Jun 8, 2026	3.20	3.24	2.88	3.15	3.15	0.64%	32,059
Jun 5, 2026	3.12	3.24	3.12	3.13	3.13	2.80%	54,412
Jun 4, 2026	2.85	3.12	2.85	3.05	3.04	4.63%	19,855
Jun 3, 2026	3.06	3.06	2.83	2.91	2.91	-5.83%	32,466
Jun 2, 2026	3.07	3.13	3.02	3.09	3.09	-0.64%	22,275
Jun 1, 2026	3.00	3.15	2.96	3.11	3.11	0.65%	28,997
May 29, 2026	3.13	3.17	3.09	3.09	3.09	-1.59%	78,915
May 28, 2026	2.92	3.19	2.88	3.14	3.14	5.72%	31,189
May 27, 2026	2.82	2.98	2.82	2.97	2.97	1.71%	32,149
May 26, 2026	2.85	2.92	2.85	2.92	2.92	-	38,738
May 22, 2026	2.90	2.94	2.87	2.92	2.92	2.10%	18,811
May 21, 2026	2.72	3.00	2.72	2.86	2.86	2.14%	12,141
May 20, 2026	2.74	3.00	2.70	2.80	2.80	0.72%	36,369