YieldMax Memory and Storage Portfolio Option Income ETF (YRAM)
NASDAQ: YRAM · Real-Time Price · USD
49.98
-1.51 (-2.93%)
At close: Oct 12, 2026, 4:00 PM EDT
49.45
-0.53 (-1.05%)
After-hours: Oct 12, 2026, 7:56 PM EDT
YRAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 50.88 | 50.88 | 49.81 | 49.98 | 49.98 | -2.93% | 25,651 |
| Oct 9, 2026 | 51.69 | 51.80 | 51.12 | 51.49 | 51.49 | 0.28% | 19,549 |
| Oct 8, 2026 | 52.58 | 52.78 | 51.14 | 51.34 | 51.34 | -3.76% | 11,271 |
| Oct 7, 2026 | 52.57 | 53.46 | 51.92 | 53.34 | 53.34 | 0.81% | 21,601 |
| Oct 6, 2026 | 53.93 | 54.15 | 53.31 | 53.34 | 52.91 | -2.44% | 16,868 |
| Oct 5, 2026 | 54.66 | 54.77 | 54.45 | 54.67 | 54.24 | 0.54% | 11,788 |
| Oct 2, 2026 | 53.88 | 54.78 | 53.88 | 54.38 | 53.95 | -1.35% | 13,343 |
| Oct 1, 2026 | 54.00 | 55.20 | 53.07 | 55.12 | 54.69 | 2.10% | 13,930 |
| Sep 30, 2026 | 54.11 | 54.11 | 53.43 | 53.99 | 53.56 | 0.20% | 17,778 |
| Sep 29, 2026 | 54.89 | 54.89 | 53.96 | 54.30 | 53.45 | 1.37% | 4,977 |
| Sep 28, 2026 | 54.15 | 54.39 | 52.36 | 53.56 | 52.73 | -2.48% | 14,015 |
| Sep 25, 2026 | 54.73 | 55.02 | 54.45 | 54.92 | 54.07 | 1.47% | 11,396 |
| Sep 24, 2026 | 54.19 | 54.53 | 53.70 | 54.13 | 53.29 | -1.15% | 13,116 |
| Sep 23, 2026 | 55.91 | 55.91 | 54.64 | 54.76 | 53.91 | -2.31% | 8,466 |
| Sep 22, 2026 | 54.15 | 56.65 | 54.15 | 56.48 | 55.18 | 3.29% | 14,975 |
| Sep 21, 2026 | 54.73 | 54.73 | 53.97 | 54.68 | 53.43 | 2.48% | 10,852 |
| Sep 18, 2026 | 52.27 | 53.35 | 52.00 | 53.35 | 52.13 | 2.74% | 6,199 |
| Sep 17, 2026 | 51.54 | 51.94 | 51.35 | 51.93 | 50.74 | 4.21% | 6,114 |
| Sep 16, 2026 | 50.57 | 50.60 | 49.51 | 49.83 | 48.69 | 0.33% | 4,491 |
| Sep 15, 2026 | 50.52 | 50.75 | 49.80 | 50.06 | 48.53 | -0.41% | 5,774 |
| Sep 14, 2026 | 50.18 | 50.82 | 49.67 | 50.27 | 48.73 | -5.52% | 12,100 |
| Sep 11, 2026 | 53.99 | 53.99 | 52.90 | 53.20 | 51.58 | 0.32% | 11,973 |
| Sep 10, 2026 | 53.70 | 53.80 | 52.97 | 53.03 | 51.41 | -4.28% | 8,641 |
| Sep 9, 2026 | 55.11 | 55.88 | 54.76 | 55.40 | 53.71 | 2.25% | 28,108 |
| Sep 8, 2026 | 54.91 | 55.45 | 54.50 | 54.59 | 52.52 | 1.84% | 25,893 |
| Sep 4, 2026 | 52.27 | 53.60 | 52.27 | 53.60 | 51.57 | 4.33% | 11,292 |
| Sep 3, 2026 | 51.16 | 51.63 | 50.00 | 51.38 | 49.43 | -0.08% | 11,205 |
| Sep 2, 2026 | 51.10 | 51.45 | 50.74 | 51.42 | 49.48 | 1.36% | 4,459 |
| Sep 1, 2026 | 50.96 | 51.70 | 50.51 | 50.73 | 48.81 | -1.95% | 6,963 |
| Aug 31, 2026 | 51.40 | 51.74 | 50.94 | 51.74 | 49.78 | 0.76% | 8,444 |
| Aug 28, 2026 | 51.65 | 51.68 | 51.11 | 51.35 | 49.40 | -0.48% | 5,285 |
| Aug 27, 2026 | 52.57 | 52.57 | 51.21 | 51.60 | 49.64 | 0.14% | 8,760 |
| Aug 26, 2026 | 50.94 | 51.73 | 50.94 | 51.52 | 49.57 | 0.87% | 4,395 |