YieldMax Memory and Storage Portfolio Option Income ETF (YRAM)
NASDAQ: YRAM · Real-Time Price · USD
50.06
-0.21 (-0.41%)
At close: Sep 15, 2026, 4:00 PM EDT
50.19
+0.13 (0.26%)
After-hours: Sep 15, 2026, 4:15 PM EDT
YRAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 50.52 | 50.75 | 49.80 | 49.80 | 49.80 | -0.94% | 5,774 |
| Sep 14, 2026 | 50.18 | 50.82 | 49.67 | 50.27 | 50.27 | -5.52% | 12,099 |
| Sep 11, 2026 | 53.99 | 53.99 | 52.90 | 53.20 | 53.20 | 0.32% | 11,973 |
| Sep 10, 2026 | 53.70 | 53.80 | 52.97 | 53.03 | 53.03 | -4.28% | 8,641 |
| Sep 9, 2026 | 55.11 | 55.88 | 54.76 | 55.40 | 55.40 | 2.25% | 28,108 |
| Sep 8, 2026 | 54.91 | 55.45 | 54.50 | 54.59 | 54.18 | 1.84% | 25,893 |
| Sep 4, 2026 | 52.27 | 53.60 | 52.27 | 53.60 | 53.20 | 4.33% | 11,292 |
| Sep 3, 2026 | 51.16 | 51.63 | 50.00 | 51.38 | 50.99 | -0.08% | 11,205 |
| Sep 2, 2026 | 51.10 | 51.45 | 50.74 | 51.42 | 51.03 | 1.36% | 4,459 |
| Sep 1, 2026 | 50.96 | 51.70 | 50.51 | 50.73 | 50.35 | -1.95% | 6,963 |
| Aug 31, 2026 | 51.40 | 51.74 | 50.94 | 51.74 | 51.35 | 0.76% | 8,444 |
| Aug 28, 2026 | 51.65 | 51.68 | 51.11 | 51.35 | 50.96 | -0.48% | 5,285 |
| Aug 27, 2026 | 52.57 | 52.57 | 51.21 | 51.60 | 51.20 | 0.14% | 8,760 |
| Aug 26, 2026 | 50.94 | 51.73 | 50.94 | 51.52 | 51.13 | 0.87% | 4,395 |