Texas Precious Metals Trust Y'all Street Physical Silver ETF (YSAG)

NASDAQ: YSAG · Real-Time Price · USD

66.18

+3.01 (4.76%)

At close: Sep 17, 2026, 4:00 PM EDT

65.40

-0.78 (-1.18%)

After-hours: Sep 17, 2026, 4:15 PM EDT

YSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	66.18	66.18	65.40	65.40	65.40	3.52%	709
Sep 16, 2026	63.07	63.17	63.07	63.17	63.17	-0.99%	361
Sep 15, 2026	63.80	63.80	63.80	63.80	63.80	1.13%	61
Sep 14, 2026	62.64	63.14	62.63	63.09	63.09	-2.22%	1,323
Sep 11, 2026	64.72	64.74	64.52	64.52	64.52	1.24%	682
Sep 10, 2026	64.99	64.99	63.73	63.73	63.73	-5.35%	661
Sep 9, 2026	67.33	67.33	67.33	67.33	67.33	2.27%	48
Sep 8, 2026	65.83	65.83	65.83	65.83	65.83	-0.76%	112
Sep 4, 2026	66.45	66.45	66.34	66.34	66.34	-1.23%	260
Sep 3, 2026	67.54	67.54	67.17	67.17	67.17	2.64%	187
Sep 2, 2026	65.44	65.44	65.44	65.44	65.44	2.03%	32
Sep 1, 2026	65.40	65.40	64.14	64.14	64.14	-3.74%	2,834
Aug 31, 2026	66.63	66.63	66.63	66.63	66.63	0.21%	145
Aug 28, 2026	70.21	70.21	66.49	66.49	66.49	-4.44%	574
Aug 27, 2026	69.58	69.58	69.58	69.58	69.58	1.89%	38
Aug 26, 2026	68.64	68.64	68.17	68.29	68.29	-1.23%	382
Aug 25, 2026	68.50	69.14	68.50	69.14	69.14	0.27%	946
Aug 24, 2026	69.76	69.77	68.95	68.95	68.95	-0.89%	1,100
Aug 21, 2026	69.73	69.77	69.50	69.57	69.57	1.85%	899
Aug 20, 2026	68.43	68.43	68.31	68.31	68.31	2.66%	422
Aug 19, 2026	65.28	66.54	65.28	66.54	66.54	2.56%	2,480
Aug 18, 2026	64.85	64.88	64.85	64.88	64.88	-1.74%	249
Aug 17, 2026	65.29	66.03	65.29	66.03	66.03	1.44%	280
Aug 14, 2026	64.86	65.09	64.85	65.09	65.09	1.23%	21,631
Aug 13, 2026	64.30	64.30	64.30	64.30	64.30	-1.65%	123
Aug 12, 2026	65.99	65.99	65.38	65.38	65.38	1.03%	954
Aug 11, 2026	64.75	64.75	64.71	64.71	64.71	-1.46%	1,651
Aug 10, 2026	63.96	65.67	63.96	65.67	65.67	3.59%	730
Aug 7, 2026	63.38	63.64	63.38	63.39	63.39	2.72%	1,418
Aug 6, 2026	61.78	61.78	61.04	61.71	61.71	-0.42%	1,208
Aug 5, 2026	62.18	62.58	61.97	61.97	61.97	3.71%	1,062
Aug 4, 2026	59.95	59.96	59.72	59.76	59.76	2.60%	1,649
Aug 3, 2026	57.49	58.24	57.49	58.24	58.24	0.57%	670
Jul 31, 2026	58.09	58.09	57.91	57.91	57.91	-2.14%	530
Jul 30, 2026	58.81	59.18	58.60	59.18	59.18	3.16%	461
Jul 29, 2026	58.02	58.02	57.37	57.37	57.37	0.33%	668
Jul 28, 2026	57.06	57.33	57.06	57.18	57.18	-2.32%	475
Jul 27, 2026	58.87	58.97	58.54	58.54	58.54	0.57%	3,164
Jul 24, 2026	58.21	58.21	58.21	58.21	58.21	1.10%	454
Jul 23, 2026	57.82	58.00	57.57	57.57	57.57	-3.48%	981
Jul 22, 2026	59.65	59.65	59.65	59.65	59.65	1.53%	18
Jul 21, 2026	58.75	58.75	58.75	58.75	58.75	3.96%	123
Jul 20, 2026	57.24	57.30	56.51	56.51	56.51	0.50%	729
Jul 17, 2026	55.63	56.23	55.63	56.23	56.23	0.96%	256
Jul 16, 2026	56.22	56.22	55.69	55.69	55.69	-3.50%	1,222