Texas Precious Metals Trust Y'all Street Physical Silver ETF (YSAG)
NASDAQ: YSAG · Real-Time Price · USD
61.97
+2.21 (3.70%)
At close: Aug 5, 2026, 4:00 PM EDT
62.30
+0.33 (0.53%)
After-hours: Aug 5, 2026, 4:15 PM EDT
YSAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 62.18 | 62.58 | 61.97 | 61.97 | 61.97 | 3.71% | 1,062 |
| Aug 4, 2026 | 59.95 | 59.96 | 59.72 | 59.76 | 59.76 | 2.60% | 1,649 |
| Aug 3, 2026 | 57.49 | 58.24 | 57.49 | 58.24 | 58.24 | 0.57% | 670 |
| Jul 31, 2026 | 58.09 | 58.09 | 57.91 | 57.91 | 57.91 | -2.14% | 530 |
| Jul 30, 2026 | 58.81 | 59.18 | 58.60 | 59.18 | 59.18 | 3.16% | 461 |
| Jul 29, 2026 | 58.02 | 58.02 | 57.37 | 57.37 | 57.37 | 0.33% | 668 |
| Jul 28, 2026 | 57.06 | 57.33 | 57.06 | 57.18 | 57.18 | -2.32% | 475 |
| Jul 27, 2026 | 58.87 | 58.97 | 58.54 | 58.54 | 58.54 | 0.57% | 3,164 |
| Jul 24, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.10% | 454 |
| Jul 23, 2026 | 57.82 | 58.00 | 57.57 | 57.57 | 57.57 | -3.48% | 981 |
| Jul 22, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.53% | 18 |
| Jul 21, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 3.96% | 123 |
| Jul 20, 2026 | 57.24 | 57.30 | 56.51 | 56.51 | 56.51 | 0.50% | 729 |
| Jul 17, 2026 | 55.63 | 56.23 | 55.63 | 56.23 | 56.23 | 0.96% | 256 |
| Jul 16, 2026 | 56.22 | 56.22 | 55.69 | 55.69 | 55.69 | -3.50% | 1,222 |