Texas Precious Metals Trust Y'all Street Physical Silver ETF (YSAG)
NASDAQ: YSAG · Real-Time Price · USD
49.41
-0.75 (-1.51%)
At close: Nov 13, 2026, 4:00 PM EST
49.40
-0.01 (-0.01%)
After-hours: Nov 13, 2026, 4:15 PM EST
YSAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.55 | 49.41 | 48.55 | 49.41 | 49.41 | -1.50% | 13,438 |
| Nov 12, 2026 | 50.25 | 50.25 | 50.16 | 50.16 | 50.16 | -3.39% | 218 |
| Nov 11, 2026 | 52.57 | 52.57 | 51.92 | 51.92 | 51.92 | 0.42% | 227 |
| Nov 10, 2026 | 52.70 | 52.70 | 51.70 | 51.70 | 51.70 | -3.46% | 461 |
| Nov 9, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.55 | 2.73% | 94 |
| Nov 6, 2026 | 51.78 | 52.21 | 51.78 | 52.13 | 52.13 | -0.07% | 1,390 |
| Nov 5, 2026 | 51.66 | 52.17 | 51.66 | 52.17 | 52.17 | -0.52% | 1,488 |
| Nov 4, 2026 | 52.37 | 52.44 | 52.18 | 52.44 | 52.44 | 5.13% | 1,923 |
| Nov 3, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.19% | 155 |
| Nov 2, 2026 | 51.38 | 51.38 | 50.48 | 50.48 | 50.48 | 1.90% | 12,508 |
| Oct 30, 2026 | 50.22 | 50.23 | 49.50 | 49.54 | 49.54 | -5.63% | 2,317 |
| Oct 29, 2026 | 53.08 | 53.08 | 52.34 | 52.49 | 52.49 | -3.48% | 3,021 |
| Oct 28, 2026 | 53.48 | 54.39 | 53.48 | 54.39 | 54.39 | -0.45% | 767 |
| Oct 27, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.95% | 18 |
| Oct 26, 2026 | 54.66 | 54.67 | 54.12 | 54.12 | 54.12 | -0.12% | 3,951 |
| Oct 23, 2026 | 54.62 | 54.62 | 54.18 | 54.18 | 54.18 | -1.24% | 250 |
| Oct 22, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -5.44% | 212 |
| Oct 21, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.25% | 19 |
| Oct 20, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.10% | 51 |
| Oct 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.15% | 52 |
| Oct 16, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.82% | 55 |
| Oct 15, 2026 | 56.52 | 57.63 | 56.52 | 57.63 | 57.63 | 3.40% | 1,318 |
| Oct 14, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -6.10% | 284 |
| Oct 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.58% | 44 |
| Oct 12, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.80% | 146 |
| Oct 9, 2026 | 60.88 | 61.10 | 60.80 | 60.80 | 60.80 | 2.48% | 627 |
| Oct 8, 2026 | 58.94 | 59.64 | 58.91 | 59.33 | 59.32 | -0.74% | 5,449 |
| Oct 7, 2026 | 60.15 | 60.15 | 59.77 | 59.77 | 59.77 | -2.90% | 1,424 |
| Oct 6, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.66% | 59 |
| Oct 5, 2026 | 61.54 | 61.56 | 60.93 | 61.15 | 61.15 | 0.76% | 2,377 |
| Oct 2, 2026 | 61.26 | 61.45 | 60.69 | 60.69 | 60.69 | -0.68% | 21,479 |
| Oct 1, 2026 | 61.26 | 61.26 | 60.76 | 61.11 | 61.11 | 1.05% | 526 |
| Sep 30, 2026 | 61.26 | 61.26 | 60.47 | 60.47 | 60.47 | -1.77% | 470 |
| Sep 29, 2026 | 61.44 | 61.56 | 61.22 | 61.56 | 61.56 | 0.95% | 534 |
| Sep 28, 2026 | 62.05 | 62.05 | 60.98 | 60.98 | 60.98 | -5.41% | 1,846 |
| Sep 25, 2026 | 64.44 | 64.46 | 64.44 | 64.46 | 64.46 | 0.93% | 717 |
| Sep 24, 2026 | 63.70 | 63.87 | 63.70 | 63.87 | 63.87 | -1.38% | 414 |
| Sep 23, 2026 | 64.90 | 64.90 | 64.77 | 64.77 | 64.77 | -3.89% | 1,611 |
| Sep 22, 2026 | 66.23 | 67.39 | 66.23 | 67.39 | 67.39 | 1.87% | 119 |
| Sep 21, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.38% | 29 |
| Sep 18, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.54% | 51 |
| Sep 17, 2026 | 66.18 | 66.18 | 65.40 | 65.40 | 65.40 | 3.52% | 709 |
| Sep 16, 2026 | 63.07 | 63.17 | 63.07 | 63.17 | 63.17 | -0.99% | 361 |
| Sep 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.13% | 61 |
| Sep 14, 2026 | 62.64 | 63.14 | 62.63 | 63.09 | 63.09 | -2.22% | 1,323 |
| Sep 11, 2026 | 64.72 | 64.74 | 64.52 | 64.52 | 64.52 | 1.24% | 682 |
| Sep 10, 2026 | 64.99 | 64.99 | 63.73 | 63.73 | 63.73 | -5.35% | 661 |
| Sep 9, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 2.27% | 48 |
| Sep 8, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.76% | 112 |
| Sep 4, 2026 | 66.45 | 66.45 | 66.34 | 66.34 | 66.34 | -1.23% | 260 |