Texas Precious Metals Trust Y'all Street Physical Gold ETF (YSAU)

NASDAQ: YSAU · Real-Time Price · USD

42.45

-0.08 (-0.18%)

At close: Aug 6, 2026, 4:00 PM EDT

42.45

0.00 (0.00%)

After-hours: Aug 6, 2026, 4:15 PM EDT

YSAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	42.73	42.76	42.73	42.76	-	0.54%	2,139
Aug 5, 2026	42.34	42.65	42.25	42.53	42.53	3.86%	2,700
Aug 4, 2026	40.98	40.98	40.95	40.95	40.95	0.84%	459
Aug 3, 2026	40.38	41.31	40.33	40.61	40.61	0.21%	5,477
Jul 31, 2026	40.59	40.59	40.52	40.52	40.52	-1.41%	300
Jul 30, 2026	41.09	41.10	40.95	41.10	41.10	1.38%	1,214
Jul 29, 2026	40.01	40.54	40.01	40.54	40.54	0.52%	182
Jul 28, 2026	40.41	40.52	40.33	40.33	40.33	-1.30%	1,239
Jul 27, 2026	40.78	40.86	40.78	40.86	40.86	0.79%	616
Jul 24, 2026	40.57	40.79	40.51	40.54	40.54	0.30%	2,680
Jul 23, 2026	40.63	40.67	40.42	40.42	40.42	-2.18%	1,929
Jul 22, 2026	41.42	41.42	41.32	41.32	41.32	1.02%	256
Jul 21, 2026	40.60	40.93	40.58	40.90	40.90	1.93%	1,923
Jul 20, 2026	40.23	40.25	40.13	40.13	40.13	-0.31%	793
Jul 17, 2026	39.79	40.28	39.79	40.26	40.26	1.01%	3,427
Jul 16, 2026	40.03	40.03	39.85	39.85	39.85	-1.70%	753