Texas Precious Metals Trust Y'all Street Physical Gold ETF (YSAU)

NASDAQ: YSAU · Real-Time Price · USD

40.93

-0.86 (-2.06%)

At close: Oct 7, 2026, 4:00 PM EDT

41.11

+0.17 (0.43%)

After-hours: Oct 7, 2026, 4:15 PM EDT

YSAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	40.97	40.97	40.93	40.93	40.93	-2.06%	5,165
Oct 6, 2026	41.71	41.83	41.60	41.79	41.79	0.69%	5,759
Oct 5, 2026	41.51	41.60	41.49	41.51	41.51	-0.05%	11,231
Oct 2, 2026	42.13	42.14	41.43	41.53	41.53	-0.68%	5,023
Oct 1, 2026	41.66	41.93	41.55	41.81	41.81	0.49%	1,776
Sep 30, 2026	41.87	41.99	41.61	41.61	41.61	-0.47%	3,072
Sep 29, 2026	41.72	41.80	41.72	41.80	41.80	1.01%	726
Sep 28, 2026	41.61	41.76	41.31	41.39	41.39	-3.64%	10,083
Sep 25, 2026	42.88	42.95	42.88	42.95	42.95	0.37%	1,163
Sep 24, 2026	42.71	46.99	42.68	42.79	42.79	-0.21%	14,965
Sep 23, 2026	43.58	44.83	42.88	42.88	42.88	-1.96%	8,680
Sep 22, 2026	43.65	43.74	43.65	43.74	43.74	0.19%	6,555
Sep 21, 2026	43.65	43.66	43.65	43.66	43.66	-0.37%	2,813
Sep 18, 2026	43.54	44.09	43.54	43.82	43.82	0.72%	2,710
Sep 17, 2026	43.59	43.93	43.51	43.51	43.51	1.81%	2,034
Sep 16, 2026	42.93	42.93	42.73	42.73	42.73	-0.69%	1,704
Sep 15, 2026	42.93	43.03	42.93	43.03	43.03	0.26%	929
Sep 14, 2026	42.91	44.20	42.65	42.92	42.92	-1.46%	14,517
Sep 11, 2026	43.93	43.93	43.54	43.56	43.56	0.60%	3,973
Sep 10, 2026	43.74	43.74	43.30	43.30	43.30	-1.76%	881
Sep 9, 2026	43.99	44.07	43.99	44.07	44.07	0.15%	573
Sep 8, 2026	44.37	44.37	44.01	44.01	44.01	-0.89%	902
Sep 4, 2026	44.54	44.54	44.40	44.40	44.40	-1.56%	1,792
Sep 3, 2026	44.86	45.23	44.86	45.11	45.11	2.66%	3,175
Sep 2, 2026	44.05	44.05	43.85	43.94	43.94	0.67%	2,414
Sep 1, 2026	43.80	43.82	43.63	43.65	43.65	-1.98%	13,111
Aug 31, 2026	44.82	44.82	44.30	44.53	44.53	-1.07%	1,914
Aug 28, 2026	46.18	46.18	45.00	45.01	45.01	-2.42%	3,329
Aug 27, 2026	46.11	46.25	46.11	46.12	46.12	0.16%	1,734
Aug 26, 2026	46.48	46.48	45.98	46.05	46.05	-1.36%	742
Aug 25, 2026	46.31	46.68	46.31	46.68	46.68	0.32%	2,447
Aug 24, 2026	46.92	46.92	46.50	46.53	46.53	0.53%	3,621
Aug 21, 2026	46.28	46.28	46.28	46.28	46.28	2.08%	182
Aug 20, 2026	46.35	46.35	45.02	45.34	45.34	0.44%	2,800
Aug 19, 2026	44.74	46.26	44.65	45.14	45.14	3.84%	4,774
Aug 18, 2026	43.48	43.48	43.48	43.48	43.47	-1.74%	246
Aug 17, 2026	44.00	45.07	43.85	44.24	44.24	1.15%	4,164
Aug 14, 2026	43.97	43.97	43.74	43.74	43.74	0.62%	33,768
Aug 13, 2026	43.79	43.79	43.47	43.47	43.47	-1.62%	4,032
Aug 12, 2026	44.23	44.23	44.19	44.19	44.19	0.87%	1,759
Aug 11, 2026	43.96	43.96	43.80	43.81	43.81	-0.17%	5,951
Aug 10, 2026	43.53	43.89	43.26	43.88	43.88	0.96%	3,034
Aug 7, 2026	43.66	43.67	43.39	43.46	43.46	2.38%	10,070
Aug 6, 2026	42.73	42.76	42.36	42.45	42.45	-0.18%	3,238
Aug 5, 2026	42.34	42.65	42.25	42.53	42.53	3.86%	2,700
Aug 4, 2026	40.98	40.98	40.95	40.95	40.95	0.84%	459
Aug 3, 2026	40.38	41.31	40.33	40.61	40.61	0.21%	5,477
Jul 31, 2026	40.59	40.59	40.52	40.52	40.52	-1.41%	300
Jul 30, 2026	41.09	41.10	40.95	41.10	41.10	1.38%	1,214
Jul 29, 2026	40.01	40.54	40.01	40.54	40.54	0.52%	182