Texas Precious Metals Trust Y'all Street Physical Gold ETF (YSAU)

NASDAQ: YSAU · Real-Time Price · USD

38.84

0.00 (-0.01%)

At close: Nov 13, 2026, 4:00 PM EST

38.97

+0.13 (0.34%)

After-hours: Nov 13, 2026, 4:15 PM EST

YSAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.92	38.99	38.84	38.84	38.84	-0.02%	2,724
Nov 12, 2026	38.75	38.98	38.75	38.84	38.84	-2.69%	1,721
Nov 11, 2026	40.12	40.12	39.92	39.92	39.92	-1.16%	268
Nov 10, 2026	40.17	40.48	40.17	40.39	40.39	-2.64%	538
Nov 9, 2026	41.48	41.48	41.48	41.48	41.48	1.87%	139
Nov 6, 2026	40.51	40.77	40.51	40.72	40.72	-0.76%	4,120
Nov 5, 2026	41.02	41.21	40.74	41.03	41.03	0.77%	2,664
Nov 4, 2026	40.53	40.77	40.31	40.71	40.71	3.57%	227,353
Nov 3, 2026	39.42	39.42	39.31	39.31	39.31	-0.62%	604
Nov 2, 2026	39.57	39.61	39.43	39.56	39.56	1.39%	1,492
Oct 30, 2026	39.81	39.81	39.01	39.01	39.01	-3.17%	6,574
Oct 29, 2026	40.36	40.43	40.17	40.29	40.29	-1.19%	7,703
Oct 28, 2026	40.62	40.82	40.29	40.78	40.78	0.18%	2,897
Oct 27, 2026	40.65	40.76	40.58	40.71	40.71	1.21%	2,658
Oct 26, 2026	40.37	40.96	40.09	40.22	40.22	-0.21%	8,966
Oct 23, 2026	40.30	40.31	40.30	40.31	40.31	-0.17%	359
Oct 22, 2026	40.88	40.89	40.37	40.37	40.37	-2.48%	3,896
Oct 21, 2026	41.49	41.49	41.40	41.40	41.40	0.22%	322
Oct 20, 2026	41.58	41.58	41.31	41.31	41.31	-0.37%	217
Oct 19, 2026	41.51	41.60	41.45	41.47	41.47	-0.69%	1,286
Oct 16, 2026	41.61	41.83	41.61	41.76	41.76	-0.06%	233
Oct 15, 2026	41.55	41.78	41.55	41.78	41.78	1.72%	2,085
Oct 14, 2026	41.21	41.21	40.96	41.08	41.08	-1.49%	2,291
Oct 13, 2026	41.72	41.77	41.70	41.70	41.70	-0.17%	464
Oct 12, 2026	41.80	41.83	41.58	41.77	41.77	-0.58%	3,702
Oct 9, 2026	41.92	43.33	41.78	42.01	42.01	1.45%	8,069
Oct 8, 2026	41.50	43.78	41.21	41.41	41.41	0.74%	12,760
Oct 7, 2026	40.97	41.11	40.93	41.11	41.11	-1.64%	5,164
Oct 6, 2026	41.71	41.83	41.60	41.79	41.79	0.69%	5,759
Oct 5, 2026	41.51	41.60	41.49	41.51	41.51	-0.05%	11,231
Oct 2, 2026	42.13	42.14	41.43	41.53	41.53	-0.68%	5,023
Oct 1, 2026	41.66	41.93	41.55	41.81	41.81	0.49%	1,776
Sep 30, 2026	41.87	41.99	41.61	41.61	41.61	-0.47%	3,072
Sep 29, 2026	41.72	41.80	41.72	41.80	41.80	1.01%	726
Sep 28, 2026	41.61	41.76	41.31	41.39	41.39	-3.64%	10,083
Sep 25, 2026	42.88	42.95	42.88	42.95	42.95	0.37%	1,163
Sep 24, 2026	42.71	46.99	42.68	42.79	42.79	-0.21%	14,965
Sep 23, 2026	43.58	44.83	42.88	42.88	42.88	-1.96%	8,680
Sep 22, 2026	43.65	43.74	43.65	43.74	43.74	0.19%	6,555
Sep 21, 2026	43.65	43.66	43.65	43.66	43.66	-0.37%	2,813
Sep 18, 2026	43.54	44.09	43.54	43.82	43.82	0.72%	2,710
Sep 17, 2026	43.59	43.93	43.51	43.51	43.51	1.81%	2,034
Sep 16, 2026	42.93	42.93	42.73	42.73	42.73	-0.69%	1,704
Sep 15, 2026	42.93	43.03	42.93	43.03	43.03	0.26%	929
Sep 14, 2026	42.91	44.20	42.65	42.92	42.92	-1.46%	14,517
Sep 11, 2026	43.93	43.93	43.54	43.56	43.56	0.60%	3,973
Sep 10, 2026	43.74	43.74	43.30	43.30	43.30	-1.76%	881
Sep 9, 2026	43.99	44.07	43.99	44.07	44.07	0.15%	573
Sep 8, 2026	44.37	44.37	44.01	44.01	44.01	-0.89%	902
Sep 4, 2026	44.54	44.54	44.40	44.40	44.40	-1.56%	1,792