Skip to main content
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
22.79
-0.22 (-0.96%)
At close: Mar 28, 2025, 3:59 PM
23.23
+0.44 (1.94%)
After-hours: Mar 28, 2025, 8:00 PM EDT

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202522.8322.8622.7922.7922.79-0.96%58,936
Mar 27, 202522.9523.0122.9323.0123.010.22%9,657
Mar 26, 202523.0723.0722.9122.9622.96-0.73%37,611
Mar 25, 202523.1823.1823.0723.1323.130.26%15,860
Mar 24, 202523.0523.0722.9523.0723.070.09%37,215
Mar 21, 202523.0523.1122.9923.0523.05-0.35%30,977
Mar 20, 202523.0723.1423.0323.1323.13-0.26%34,311
Mar 19, 202523.0923.2423.0923.1923.19-0.04%7,374
Mar 18, 202523.0623.2123.0623.2023.200.04%26,478
Mar 17, 202523.1123.2123.0523.1923.190.61%15,841
Mar 14, 202522.9723.0522.9423.0523.051.05%24,878
Mar 13, 202522.8522.8522.7622.8122.81-0.21%27,573
Mar 12, 202522.8622.8922.7822.8622.860.52%318,504
Mar 11, 202522.8622.8722.6822.7422.74-0.52%328,107
Mar 10, 202522.9622.9622.7722.8622.86-1.34%16,031
Mar 7, 202523.0723.1722.9623.1723.170.83%13,222
Mar 6, 202522.9823.1422.9822.9822.98-0.73%40,170
Mar 5, 202523.0423.1523.0023.1523.151.43%7,002
Mar 4, 202522.7622.9422.6522.8222.82-0.03%14,326
Mar 3, 202522.9222.9422.7922.8322.830.82%46,614
Feb 28, 202522.6222.6922.5522.6522.650.06%517,113
Feb 27, 202522.8122.8122.5922.6322.63-0.74%8,309
Feb 26, 202522.8022.8822.7222.8022.800.25%11,905
Feb 25, 202522.8022.8022.7022.7422.740.39%17,567
Feb 24, 202522.7422.7422.6422.6622.66-0.15%20,424
Feb 21, 202522.7022.7422.6222.6922.69-0.15%25,846
Feb 20, 202522.7622.7622.6522.7322.730.29%20,285
Feb 19, 202522.6722.6722.5922.6622.66-0.40%9,809
Feb 18, 202522.7622.8422.7322.7522.750.24%14,985
Feb 14, 202522.8322.8322.6922.7022.70-0.11%6,637
Feb 13, 202522.6722.7222.6022.7222.720.66%24,109
Feb 12, 202522.4622.5722.3822.5722.570.27%23,856
Feb 11, 202522.4722.5222.4222.5122.510.38%17,357
Feb 10, 202522.4722.4722.4022.4222.420.35%6,057
Feb 7, 202522.4122.4122.3122.3522.35-0.64%4,152
Feb 6, 202522.4722.5022.4322.4922.490.13%31,546
Feb 5, 202522.3722.4622.3122.4622.460.84%104,015
Feb 4, 202522.2622.2822.2422.2722.270.56%169,155
Feb 3, 202522.1322.1922.0422.1522.15-0.68%19,916
Jan 31, 202522.4322.4322.2922.3022.30-0.34%35,824
Jan 30, 202522.4022.4422.3622.3822.380.35%5,057
Jan 29, 202522.3122.3122.2322.3022.300.21%9,451
Jan 28, 202522.3522.3522.2222.2522.25-0.07%8,085
Jan 27, 202522.2822.2822.2222.2722.270.10%5,389
Jan 24, 202522.2922.3022.2422.2522.250.36%4,660
Jan 23, 202522.1922.1922.1022.1722.170.25%13,317
Jan 22, 202522.2322.2322.1022.1122.11-0.03%5,248
Jan 21, 202522.0322.1622.0222.1222.120.84%10,847
Jan 17, 202522.0122.0121.8921.9421.940.07%5,718
Jan 16, 202521.9121.9321.8821.9221.920.35%8,360