FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
26.55
+0.05 (0.19%)
Jan 16, 2026, 4:00 PM EST - Market closed
YSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26.46 | 26.55 | 26.46 | 26.55 | 26.55 | 0.19% | 247 |
| Jan 15, 2026 | 26.57 | 26.57 | 26.47 | 26.50 | 26.50 | 0.21% | 5,253 |
| Jan 14, 2026 | 26.50 | 26.50 | 26.41 | 26.45 | 26.44 | 0.06% | 5,561 |
| Jan 13, 2026 | 26.54 | 26.54 | 26.36 | 26.43 | 26.43 | -0.30% | 6,627 |
| Jan 12, 2026 | 26.50 | 26.51 | 26.45 | 26.51 | 26.51 | 0.49% | 2,663 |
| Jan 9, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 26.38 | 0.38% | 295 |
| Jan 8, 2026 | 26.30 | 26.30 | 26.21 | 26.28 | 26.28 | -0.19% | 18,307 |
| Jan 7, 2026 | 26.26 | 26.33 | 26.25 | 26.33 | 26.33 | - | 6,633 |
| Jan 6, 2026 | 26.38 | 26.42 | 26.28 | 26.33 | 26.33 | 0.11% | 25,821 |
| Jan 5, 2026 | 26.22 | 26.30 | 26.22 | 26.30 | 26.30 | 0.62% | 2,146 |
| Jan 2, 2026 | 26.20 | 26.20 | 26.10 | 26.14 | 26.14 | 0.48% | 3,163 |
| Dec 31, 2025 | 26.11 | 26.11 | 25.99 | 26.02 | 26.01 | -0.24% | 1,174 |
| Dec 30, 2025 | 26.05 | 26.11 | 26.05 | 26.08 | 26.08 | 0.17% | 4,082 |
| Dec 29, 2025 | 26.10 | 26.10 | 25.99 | 26.04 | 26.04 | -0.15% | 7,641 |
| Dec 26, 2025 | 26.07 | 26.08 | 26.02 | 26.08 | 26.07 | 0.10% | 2,680 |
| Dec 24, 2025 | 26.10 | 26.10 | 26.05 | 26.05 | 26.05 | - | 776 |
| Dec 23, 2025 | 25.89 | 26.07 | 25.89 | 26.05 | 26.05 | 0.51% | 11,345 |
| Dec 22, 2025 | 25.93 | 25.97 | 25.91 | 25.92 | 25.92 | 0.01% | 35,999 |
| Dec 19, 2025 | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | 0.30% | 6,723 |
| Dec 18, 2025 | 25.91 | 25.91 | 25.81 | 25.84 | 25.84 | 0.49% | 23,301 |
| Dec 17, 2025 | 25.77 | 25.77 | 25.70 | 25.72 | 25.72 | -0.49% | 2,108 |
| Dec 16, 2025 | 25.83 | 25.89 | 25.81 | 25.84 | 25.84 | -0.22% | 19,541 |
| Dec 15, 2025 | 26.00 | 26.00 | 25.82 | 25.90 | 25.90 | 0.15% | 31,524 |
| Dec 12, 2025 | 25.95 | 25.95 | 25.78 | 25.86 | 25.86 | -0.23% | 5,897 |
| Dec 11, 2025 | 25.78 | 25.93 | 25.78 | 25.92 | 25.92 | 0.31% | 11,451 |
| Dec 10, 2025 | 25.72 | 25.86 | 25.67 | 25.84 | 25.84 | 0.54% | 7,960 |
| Dec 9, 2025 | 25.75 | 25.75 | 25.65 | 25.70 | 25.70 | - | 30,523 |
| Dec 8, 2025 | 25.77 | 25.77 | 25.67 | 25.70 | 25.70 | -0.04% | 15,137 |
| Dec 5, 2025 | 25.79 | 25.79 | 25.68 | 25.71 | 25.71 | -0.15% | 11,486 |
| Dec 4, 2025 | 25.78 | 25.80 | 25.66 | 25.75 | 25.75 | 0.12% | 15,953 |
| Dec 3, 2025 | 25.64 | 25.72 | 25.63 | 25.72 | 25.72 | 0.63% | 31,743 |
| Dec 2, 2025 | 25.54 | 25.66 | 25.53 | 25.56 | 25.56 | -0.02% | 11,130 |
| Dec 1, 2025 | 25.62 | 25.64 | 25.55 | 25.57 | 25.57 | -0.37% | 8,404 |
| Nov 28, 2025 | 25.63 | 25.70 | 25.51 | 25.66 | 25.66 | 0.20% | 27,747 |
| Nov 26, 2025 | 25.50 | 25.62 | 25.50 | 25.61 | 25.61 | 0.67% | 69,350 |
| Nov 25, 2025 | 25.35 | 25.45 | 25.31 | 25.44 | 25.44 | 0.71% | 20,952 |
| Nov 24, 2025 | 25.25 | 25.28 | 25.19 | 25.26 | 25.26 | -0.04% | 31,830 |
| Nov 21, 2025 | 25.19 | 25.29 | 25.09 | 25.27 | 25.27 | 1.04% | 51,606 |
| Nov 20, 2025 | 25.33 | 25.34 | 24.96 | 25.01 | 25.01 | -0.71% | 23,490 |
| Nov 19, 2025 | 25.28 | 25.29 | 25.16 | 25.19 | 25.19 | -0.28% | 63,242 |
| Nov 18, 2025 | 25.28 | 25.31 | 25.14 | 25.26 | 25.26 | -0.53% | 31,534 |
| Nov 17, 2025 | 25.54 | 25.56 | 25.39 | 25.39 | 25.39 | -0.96% | 15,380 |
| Nov 14, 2025 | 25.62 | 25.68 | 25.60 | 25.64 | 25.64 | -0.12% | 5,179 |
| Nov 13, 2025 | 25.80 | 25.80 | 25.65 | 25.67 | 25.67 | -0.42% | 17,007 |
| Nov 12, 2025 | 25.77 | 25.81 | 25.72 | 25.78 | 25.78 | 0.26% | 23,633 |
| Nov 11, 2025 | 25.67 | 25.73 | 25.67 | 25.71 | 25.71 | 0.40% | 6,052 |
| Nov 10, 2025 | 25.60 | 25.63 | 25.52 | 25.61 | 25.61 | 0.59% | 6,337 |
| Nov 7, 2025 | 25.40 | 25.48 | 25.31 | 25.46 | 25.46 | 0.11% | 63,174 |
| Nov 6, 2025 | 25.49 | 25.49 | 25.36 | 25.43 | 25.43 | - | 31,152 |
| Nov 5, 2025 | 25.42 | 25.47 | 25.38 | 25.43 | 25.43 | 0.16% | 31,236 |