Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
25.39
-0.25 (-0.96%)
At close: Nov 17, 2025, 4:00 PM EST
25.39
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202525.5425.5425.4325.4325.43-0.82%1,908
Nov 14, 202525.6225.6825.6025.6425.64-0.12%5,179
Nov 13, 202525.8025.8025.6525.6725.67-0.42%17,007
Nov 12, 202525.7725.8125.7225.7825.780.26%23,633
Nov 11, 202525.6725.7325.6725.7125.710.40%6,052
Nov 10, 202525.6025.6325.5225.6125.610.59%6,337
Nov 7, 202525.4025.4825.3125.4625.460.11%63,174
Nov 6, 202525.4925.4925.3625.4325.43-31,152
Nov 5, 202525.4225.4725.3825.4325.430.16%31,236
Nov 4, 202525.4225.4625.3125.3925.39-0.59%21,149
Nov 3, 202525.5825.5825.4825.5425.540.08%28,733
Oct 31, 202525.6025.6025.4625.5225.52-0.10%20,164
Oct 30, 202525.5925.6125.5525.5525.55-0.24%33,706
Oct 29, 202525.6325.7225.5525.6125.61-0.44%13,099
Oct 28, 202525.7525.7625.6625.7225.72-13,496
Oct 27, 202525.7325.7325.6525.7225.720.31%22,423
Oct 24, 202525.6825.6825.6125.6425.640.08%9,131
Oct 23, 202525.6125.6425.5725.6225.620.16%11,254
Oct 22, 202525.6425.6425.5025.5825.58-0.08%127,000
Oct 21, 202525.6725.6825.5825.6025.60-0.43%19,295
Oct 20, 202525.6925.7225.6325.7125.710.43%13,395
Oct 17, 202525.5725.6025.5125.6025.600.08%22,349
Oct 16, 202525.6125.6225.5025.5825.580.31%40,249
Oct 15, 202525.5325.5425.4225.5025.500.12%14,184
Oct 14, 202525.3225.4925.2325.4725.470.46%14,477
Oct 13, 202525.3525.4125.2925.3525.350.41%13,574
Oct 10, 202525.5025.5025.2525.2525.25-0.82%17,901
Oct 9, 202525.5525.5925.4625.4625.46-0.74%11,608
Oct 8, 202525.7025.7025.6225.6525.650.16%24,756
Oct 7, 202525.6925.6925.5925.6125.61-0.33%29,521
Oct 6, 202525.7325.7525.7025.7025.700.02%26,090
Oct 3, 202525.6125.7125.6125.6925.690.32%35,526
Oct 2, 202525.6725.6725.5325.6125.610.16%31,781
Oct 1, 202525.5825.5925.5225.5725.570.27%20,501
Sep 30, 202525.4125.5125.4025.5025.500.51%83,716
Sep 29, 202525.4425.4425.3725.3725.370.24%56,532
Sep 26, 202525.1925.3925.1925.3125.310.26%166,563
Sep 25, 202525.3225.3225.1925.2525.25-0.41%160,196
Sep 24, 202525.3825.3925.3225.3525.35-0.22%36,267
Sep 23, 202525.4125.4925.3725.4125.41-0.25%50,408
Sep 22, 202525.4425.4825.3525.4725.470.20%58,013
Sep 19, 202525.4725.4725.3325.4225.42-114,431
Sep 18, 202525.3425.4425.3425.4225.420.32%11,505
Sep 17, 202525.3025.3925.2925.3425.34-0.04%9,808
Sep 16, 202525.4225.4225.3225.3525.35-0.04%15,278
Sep 15, 202525.3525.3825.3325.3625.360.30%2,846
Sep 12, 202525.3625.3625.2625.2925.29-0.16%3,606
Sep 11, 202525.3025.3325.2525.3325.330.63%5,646
Sep 10, 202525.2625.2625.1225.1725.170.09%3,705
Sep 9, 202525.1925.1925.0825.1425.14-0.02%4,090