FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
24.15
+0.10 (0.42%)
Jun 16, 2025, 9:57 AM - Market open

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202524.1124.1224.0124.0524.05-0.78%7,788
Jun 12, 202524.2724.2924.1824.2424.240.47%13,977
Jun 11, 202524.2124.2124.0824.1224.12-0.06%16,991
Jun 10, 202524.1124.1424.1024.1424.140.27%1,630
Jun 9, 202524.1624.1624.0724.0724.07-0.11%5,862
Jun 6, 202524.0924.1124.0524.1024.100.19%9,225
Jun 5, 202524.1724.1724.0124.0524.05-0.02%5,968
Jun 4, 202524.0924.0923.9724.0624.060.34%3,239
Jun 3, 202523.9224.0123.9223.9823.98-0.53%2,393
Jun 2, 202523.9424.1023.9424.1024.100.55%26,719
May 30, 202523.9223.9723.8423.9723.970.26%12,925
May 29, 202524.0124.0123.8323.9123.910.25%3,027
May 28, 202523.9223.9223.8323.8523.85-0.59%13,206
May 27, 202524.0724.0723.9723.9923.990.93%3,448
May 23, 202523.6423.8523.6423.7723.77-0.21%10,989
May 22, 202523.7923.9823.7223.8223.820.13%11,230
May 21, 202523.8623.9323.7923.7923.79-0.50%2,221
May 20, 202523.9323.9323.8223.9123.910.25%16,089
May 19, 202523.6423.8523.6423.8523.850.59%3,819
May 16, 202523.6823.7123.6223.7123.710.22%14,541
May 15, 202523.5723.6623.5723.6623.660.83%99,919
May 14, 202523.5723.5723.4323.4723.47-0.36%5,176
May 13, 202523.5523.5723.4523.5523.550.18%12,476
May 12, 202523.5323.5423.4123.5123.510.03%4,583
May 9, 202523.5523.5523.4123.5023.500.21%6,588
May 8, 202523.4823.5023.4023.4523.45-0.17%57,999
May 7, 202523.4923.4923.3723.4923.49-0.21%12,522
May 6, 202523.5623.5623.4723.5423.54-5,608
May 5, 202523.5723.5723.4723.5423.540.26%10,474
May 2, 202523.3923.5423.3923.4823.481.08%100,877
May 1, 202523.3423.3423.1623.2323.23-0.30%24,974
Apr 30, 202523.2423.3023.1023.3023.30-0.13%3,581
Apr 29, 202523.2723.3323.2023.3323.330.33%12,542
Apr 28, 202523.2123.2523.1223.2523.250.23%149,924
Apr 25, 202523.0123.2023.0123.2023.200.50%27,688
Apr 24, 202522.9723.0922.9723.0923.091.03%2,506
Apr 23, 202522.9523.0122.8522.8522.85-0.26%58,136
Apr 22, 202522.7222.9222.7222.9122.911.19%10,185
Apr 21, 202522.7822.7822.5222.6422.64-0.26%60,457
Apr 17, 202522.6022.7922.5922.7022.700.53%12,481
Apr 16, 202522.5822.6522.4322.5822.580.09%160,925
Apr 15, 202522.6122.6322.5022.5622.560.22%3,916
Apr 14, 202522.5522.5522.3322.5122.510.58%2,499
Apr 11, 202522.1822.3922.0522.3822.381.31%111,528
Apr 10, 202522.1722.1721.8422.0922.09-0.45%14,083
Apr 9, 202521.4122.3121.4122.1922.193.24%14,592
Apr 8, 202521.8821.9021.4321.4921.49-0.59%11,238
Apr 7, 202521.5621.7121.4421.6221.62-0.46%185,523
Apr 4, 202522.2022.2121.7221.7221.72-3.64%52,911
Apr 3, 202522.7222.7222.5422.5422.54-1.05%7,480