Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
27.00
-0.02 (-0.07%)
At close: Apr 15, 2026, 4:00 PM EDT
27.00
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202627.0127.0126.9827.00--0.07%1,957
Apr 14, 202626.9827.0526.9827.0227.020.33%1,675
Apr 13, 202626.8226.9726.7626.9326.930.12%7,785
Apr 10, 202626.9126.9226.8426.9026.900.07%4,004
Apr 9, 202626.7926.8826.7126.8826.880.04%13,881
Apr 8, 202626.9526.9526.7726.8726.871.90%10,755
Apr 7, 202626.2026.3726.1526.3726.370.02%12,523
Apr 6, 202626.2526.4026.2526.3626.360.36%9,665
Apr 2, 202626.2226.3026.2126.2726.27-0.49%6,827
Apr 1, 202626.4326.4326.3326.4026.400.88%2,335
Mar 31, 202626.0226.1725.9626.1726.171.55%7,141
Mar 30, 202625.9025.9025.7125.7725.770.33%13,916
Mar 27, 202625.8325.8325.6825.6825.68-0.39%6,507
Mar 26, 202625.8726.0125.7925.7925.79-1.32%8,007
Mar 25, 202626.1926.1926.0626.1326.130.85%7,044
Mar 24, 202625.8625.9525.8225.9125.91-0.25%8,409
Mar 23, 202626.0126.1325.8925.9825.981.24%13,990
Mar 20, 202625.9525.9625.6025.6625.66-1.59%8,418
Mar 19, 202625.9426.0825.8426.0726.07-0.13%35,390
Mar 18, 202626.2526.2726.1026.1026.10-1.05%4,946
Mar 17, 202626.4626.4626.3326.3826.380.32%4,011
Mar 16, 202626.2926.3226.2226.3026.300.99%13,980
Mar 13, 202626.1926.1926.0426.0426.04-0.69%1,770
Mar 12, 202626.2426.2726.2026.2226.22-0.69%31,348
Mar 11, 202626.3426.4426.3326.4026.40-0.04%19,638
Mar 10, 202626.4726.5926.4026.4126.410.24%76,643
Mar 9, 202626.1426.3525.9626.3526.350.30%116,758
Mar 6, 202626.2126.3426.2126.2726.27-0.52%1,396
Mar 5, 202626.4926.4926.3226.4126.41-1.08%40,395
Mar 4, 202626.7026.7026.6426.7026.700.63%2,823
Mar 3, 202626.4326.5326.2026.5326.53-1.41%5,696
Mar 2, 202626.9426.9626.8726.9126.91-0.80%23,200
Feb 27, 202627.0627.1527.0627.1327.13-0.01%1,624
Feb 26, 202627.1027.1327.0627.1327.130.07%26,004
Feb 25, 202627.0827.1827.0827.1127.110.18%3,336
Feb 24, 202627.0727.0726.9827.0627.060.19%105,933
Feb 23, 202627.1027.1026.9827.0127.01-0.18%16,438
Feb 20, 202627.0227.0927.0127.0627.060.33%39,862
Feb 19, 202626.9827.0426.9026.9726.97-0.11%5,306
Feb 18, 202627.0727.0727.0027.0027.000.03%2,932
Feb 17, 202626.9326.9926.9126.9926.990.06%6,166
Feb 13, 202627.0027.0126.9326.9826.980.08%3,148
Feb 12, 202627.1027.1026.9426.9526.95-0.38%1,642
Feb 11, 202627.0527.0626.9727.0627.060.28%6,778
Feb 10, 202627.1027.1026.9826.9826.98-0.15%10,993
Feb 9, 202626.9027.0226.9027.0227.020.52%2,783
Feb 6, 202626.7926.8826.7926.8826.881.12%17,411
Feb 5, 202626.6326.6626.5826.5826.58-0.74%5,247
Feb 4, 202626.8226.8426.7426.7826.780.11%6,821
Feb 3, 202626.7526.7526.6426.7526.750.04%7,719