FT Vest International Equity Moderate Buffer ETF - September (YSEP)

BATS: YSEP · Real-Time Price · USD

28.23

0.00 (-0.02%)

At close: Oct 12, 2026, 4:00 PM EDT

28.23

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

YSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	28.33	28.33	28.19	28.23	28.23	-0.02%	6,835
Oct 9, 2026	28.14	28.24	28.14	28.24	28.23	0.41%	2,597
Oct 8, 2026	28.18	28.18	28.04	28.12	28.12	-0.27%	17,385
Oct 7, 2026	28.17	28.22	28.09	28.19	28.19	-0.66%	27,039
Oct 6, 2026	28.53	28.53	28.38	28.38	28.38	0.23%	23,984
Oct 5, 2026	28.13	28.37	28.13	28.32	28.32	-0.04%	15,563
Oct 2, 2026	28.38	28.38	28.22	28.33	28.33	0.78%	11,401
Oct 1, 2026	28.35	28.35	28.04	28.11	28.11	-0.78%	84,154
Sep 30, 2026	28.46	28.46	28.32	28.33	28.33	-0.39%	28,444
Sep 29, 2026	28.50	28.50	28.28	28.44	28.44	-0.25%	20,911
Sep 28, 2026	28.56	28.59	28.41	28.51	28.51	-0.07%	14,283
Sep 25, 2026	28.53	28.59	28.52	28.53	28.53	0.28%	11,441
Sep 24, 2026	28.52	28.52	28.37	28.45	28.45	-0.11%	23,749
Sep 23, 2026	28.56	28.58	28.41	28.48	28.48	-0.94%	46,301
Sep 22, 2026	28.78	28.78	28.66	28.75	28.75	0.35%	76,143
Sep 21, 2026	28.77	28.77	28.62	28.65	28.65	0.32%	47,057
Sep 18, 2026	28.58	28.58	28.41	28.56	28.56	0.04%	67,842
Sep 17, 2026	28.65	28.65	28.47	28.55	28.55	0.67%	22,735
Sep 16, 2026	28.57	28.57	28.30	28.36	28.36	-	21,694
Sep 15, 2026	28.52	28.52	28.34	28.36	28.36	-0.14%	10,837
Sep 14, 2026	28.37	28.46	28.37	28.40	28.40	-0.14%	21,885
Sep 11, 2026	28.55	28.55	28.43	28.44	28.44	0.42%	13,303
Sep 10, 2026	28.45	28.45	28.27	28.32	28.32	-0.07%	9,510
Sep 9, 2026	28.43	28.43	28.34	28.34	28.34	-0.21%	24,359
Sep 8, 2026	28.40	28.48	28.40	28.40	28.40	-0.21%	5,553
Sep 4, 2026	28.55	28.55	28.40	28.46	28.46	0.25%	1,963
Sep 3, 2026	28.41	28.47	28.37	28.39	28.39	0.21%	16,938
Sep 2, 2026	28.26	28.39	28.26	28.33	28.33	0.18%	41,996
Sep 1, 2026	28.41	28.41	28.26	28.28	28.28	-0.21%	6,504
Aug 31, 2026	28.48	28.48	28.32	28.34	28.34	-0.16%	16,987
Aug 28, 2026	28.45	28.45	28.34	28.39	28.39	0.04%	1,346
Aug 27, 2026	28.45	28.45	28.32	28.38	28.37	-	11,709
Aug 26, 2026	28.46	28.46	28.33	28.38	28.38	0.02%	3,939
Aug 25, 2026	28.32	28.37	28.32	28.37	28.37	0.28%	2,583
Aug 24, 2026	28.32	28.36	28.26	28.29	28.29	-0.12%	7,135
Aug 21, 2026	28.28	28.33	28.27	28.33	28.33	0.28%	8,695
Aug 20, 2026	28.22	28.25	28.22	28.25	28.25	-0.05%	205
Aug 19, 2026	28.21	28.27	28.21	28.26	28.26	0.06%	3,257
Aug 18, 2026	28.28	28.28	28.20	28.24	28.24	-0.22%	1,750
Aug 17, 2026	28.36	28.36	28.27	28.31	28.31	0.07%	4,223
Aug 14, 2026	28.31	28.31	28.27	28.29	28.29	-0.09%	986
Aug 13, 2026	28.32	28.32	28.28	28.31	28.31	0.14%	2,192
Aug 12, 2026	28.35	28.35	28.25	28.27	28.27	0.25%	1,404
Aug 11, 2026	28.27	28.28	28.20	28.20	28.20	-0.07%	1,342
Aug 10, 2026	28.34	28.34	28.19	28.22	28.22	0.09%	10,248
Aug 7, 2026	28.25	28.27	28.19	28.19	28.19	0.08%	12,840
Aug 6, 2026	28.19	28.20	28.13	28.17	28.17	0.09%	2,750
Aug 5, 2026	28.27	28.27	28.11	28.15	28.15	0.09%	3,664
Aug 4, 2026	28.06	28.15	28.04	28.12	28.12	0.45%	8,788
Aug 3, 2026	28.03	28.03	27.94	28.00	28.00	0.27%	2,081