YSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.30	27.44	27.30	27.38	27.38	-0.24%	5,546
Jun 25, 2026	27.49	27.49	27.42	27.45	27.45	0.51%	5,423
Jun 24, 2026	27.40	27.40	27.28	27.31	27.31	-0.24%	12,161
Jun 23, 2026	27.45	27.45	27.37	27.37	27.37	-0.89%	1,604
Jun 22, 2026	27.68	27.68	27.57	27.62	27.62	0.09%	6,579
Jun 18, 2026	27.67	27.67	27.52	27.59	27.59	0.33%	7,401
Jun 17, 2026	27.55	27.55	27.50	27.50	27.50	-0.18%	572
Jun 16, 2026	27.58	27.63	27.54	27.55	27.55	0.02%	1,041
Jun 15, 2026	27.65	27.65	27.51	27.55	27.55	0.35%	1,116
Jun 12, 2026	27.30	27.45	27.30	27.45	27.45	0.29%	2,217
Jun 11, 2026	27.20	27.38	27.06	27.37	27.37	1.37%	363,084
Jun 10, 2026	27.12	27.15	26.96	27.00	27.00	-0.58%	3,377
Jun 9, 2026	27.35	27.35	27.01	27.16	27.16	-0.01%	5,420
Jun 8, 2026	27.29	27.29	27.12	27.16	27.16	0.31%	4,102
Jun 5, 2026	27.21	27.21	27.07	27.08	27.07	-1.04%	2,289
Jun 4, 2026	27.37	27.37	27.32	27.36	27.36	0.44%	7,826
Jun 3, 2026	27.24	27.28	27.24	27.24	27.24	-0.48%	7,315
Jun 2, 2026	27.32	27.37	27.32	27.37	27.37	0.26%	1,001
Jun 1, 2026	27.93	27.93	27.22	27.30	27.30	-0.19%	3,560
May 29, 2026	27.36	27.39	27.31	27.35	27.35	0.02%	60,037
May 28, 2026	27.32	27.35	27.30	27.35	27.35	0.19%	1,403
May 27, 2026	27.41	27.41	27.29	27.30	27.30	-0.20%	22,226
May 26, 2026	27.46	27.46	27.34	27.35	27.35	0.40%	1,867
May 22, 2026	27.32	27.32	27.22	27.24	27.24	-0.06%	4,586
May 21, 2026	27.09	27.28	27.09	27.26	27.26	0.27%	2,398
May 20, 2026	26.98	27.22	26.98	27.19	27.19	0.83%	3,789
May 19, 2026	27.06	27.06	26.96	26.96	26.96	-0.33%	75,645
May 18, 2026	27.06	27.08	26.95	27.05	27.05	0.39%	53,859
May 15, 2026	27.04	27.04	26.92	26.95	26.95	-0.70%	6,596
May 14, 2026	27.24	27.24	27.12	27.14	27.14	-0.05%	2,829
May 13, 2026	27.13	27.15	27.06	27.15	27.15	0.22%	4,334
May 12, 2026	27.07	27.09	26.99	27.09	27.09	-0.20%	7,788
May 11, 2026	27.23	27.23	27.11	27.15	27.15	-0.11%	18,181
May 8, 2026	27.20	27.20	27.15	27.18	27.18	0.33%	921
May 7, 2026	27.12	27.17	27.07	27.09	27.09	-0.65%	1,806
May 6, 2026	27.30	27.30	27.21	27.26	27.26	1.17%	3,408
May 5, 2026	27.01	27.01	26.91	26.95	26.95	0.62%	989
May 4, 2026	26.89	26.89	26.77	26.78	26.78	-0.72%	6,716
May 1, 2026	27.08	27.08	26.97	26.98	26.98	-0.24%	12,920
Apr 30, 2026	26.95	27.04	26.87	27.04	27.04	1.34%	3,137
Apr 29, 2026	26.81	26.81	26.68	26.68	26.68	-0.48%	1,022
Apr 28, 2026	26.80	26.83	26.80	26.81	26.81	-0.20%	5,187
Apr 27, 2026	26.74	26.89	26.74	26.86	26.86	-0.01%	11,615
Apr 24, 2026	26.84	26.88	26.80	26.87	26.87	0.39%	60,830
Apr 23, 2026	26.85	26.90	26.73	26.76	26.76	-0.50%	5,217
Apr 22, 2026	27.01	27.01	26.85	26.90	26.90	0.19%	5,622
Apr 21, 2026	27.06	27.06	26.85	26.85	26.85	-0.68%	1,644
Apr 20, 2026	27.14	27.14	27.02	27.03	27.03	-0.46%	4,900
Apr 17, 2026	27.21	27.21	27.13	27.16	27.16	0.76%	9,665
Apr 16, 2026	27.10	27.10	26.92	26.95	26.95	-0.19%	41,749