YSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	28.25	28.27	28.19	28.19	28.19	0.08%	12,840
Aug 6, 2026	28.19	28.20	28.13	28.17	28.17	0.09%	2,750
Aug 5, 2026	28.27	28.27	28.11	28.15	28.15	0.09%	3,664
Aug 4, 2026	28.06	28.15	28.04	28.12	28.12	0.45%	8,788
Aug 3, 2026	28.03	28.03	27.94	28.00	28.00	0.27%	2,081
Jul 31, 2026	28.02	28.02	27.92	27.92	27.92	-0.14%	797
Jul 30, 2026	27.93	27.96	27.78	27.96	27.96	1.07%	31,741
Jul 29, 2026	27.77	27.77	27.62	27.67	27.67	-0.22%	1,276
Jul 28, 2026	27.71	27.75	27.67	27.73	27.73	0.07%	26,546
Jul 27, 2026	27.71	27.71	27.63	27.71	27.71	0.25%	7,687
Jul 24, 2026	27.71	27.71	27.60	27.64	27.64	0.34%	3,026
Jul 23, 2026	27.62	27.62	27.50	27.54	27.54	-0.73%	25,466
Jul 22, 2026	27.83	27.83	27.71	27.75	27.75	0.12%	2,427
Jul 21, 2026	27.77	27.77	27.58	27.71	27.71	0.71%	6,989
Jul 20, 2026	27.68	27.68	27.50	27.52	27.52	-0.31%	5,673
Jul 17, 2026	27.58	27.62	27.51	27.60	27.60	-0.16%	13,966
Jul 16, 2026	27.64	27.68	27.64	27.65	27.65	-0.31%	3,183
Jul 15, 2026	27.66	27.73	27.66	27.73	27.73	0.20%	16,977
Jul 14, 2026	27.69	27.72	27.63	27.68	27.68	0.38%	11,247
Jul 13, 2026	27.61	27.63	27.55	27.57	27.57	-0.45%	2,175
Jul 10, 2026	27.67	27.70	27.67	27.70	27.70	0.25%	834
Jul 9, 2026	27.50	27.63	27.50	27.63	27.63	0.35%	3,949
Jul 8, 2026	27.41	27.53	27.40	27.53	27.53	-0.39%	768
Jul 7, 2026	27.64	27.72	27.63	27.64	27.64	-0.42%	4,109
Jul 6, 2026	27.56	27.76	27.56	27.76	27.76	0.41%	3,579
Jul 2, 2026	27.70	27.73	27.64	27.64	27.64	0.48%	1,504
Jul 1, 2026	27.55	27.55	27.45	27.51	27.51	-0.11%	6,643
Jun 30, 2026	27.34	27.54	27.34	27.54	27.54	0.18%	2,253
Jun 29, 2026	27.52	27.53	27.37	27.49	27.49	0.41%	2,730
Jun 26, 2026	27.30	27.44	27.30	27.38	27.38	-0.24%	5,546
Jun 25, 2026	27.49	27.49	27.42	27.45	27.45	0.51%	5,423
Jun 24, 2026	27.40	27.40	27.28	27.31	27.31	-0.24%	12,161
Jun 23, 2026	27.45	27.45	27.37	27.37	27.37	-0.89%	1,604
Jun 22, 2026	27.68	27.68	27.57	27.62	27.62	0.09%	6,579
Jun 18, 2026	27.67	27.67	27.52	27.59	27.59	0.33%	7,401
Jun 17, 2026	27.55	27.55	27.50	27.50	27.50	-0.18%	572
Jun 16, 2026	27.58	27.63	27.54	27.55	27.55	0.02%	1,041
Jun 15, 2026	27.65	27.65	27.51	27.55	27.55	0.35%	1,116
Jun 12, 2026	27.30	27.45	27.30	27.45	27.45	0.29%	2,217
Jun 11, 2026	27.20	27.38	27.06	27.37	27.37	1.37%	363,084
Jun 10, 2026	27.12	27.15	26.96	27.00	27.00	-0.58%	3,377
Jun 9, 2026	27.35	27.35	27.01	27.16	27.16	-0.01%	5,420
Jun 8, 2026	27.29	27.29	27.12	27.16	27.16	0.31%	4,102
Jun 5, 2026	27.21	27.21	27.07	27.08	27.07	-1.04%	2,289
Jun 4, 2026	27.37	27.37	27.32	27.36	27.36	0.44%	7,826
Jun 3, 2026	27.24	27.28	27.24	27.24	27.24	-0.48%	7,315
Jun 2, 2026	27.32	27.37	27.32	27.37	27.37	0.26%	1,001
Jun 1, 2026	27.93	27.93	27.22	27.30	27.30	-0.19%	3,560
May 29, 2026	27.36	27.39	27.31	27.35	27.35	0.02%	60,037
May 28, 2026	27.32	27.35	27.30	27.35	27.35	0.19%	1,403