YSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.68	27.68	27.50	27.52	27.52	-0.31%	5,673
Jul 17, 2026	27.58	27.62	27.51	27.60	27.60	-0.16%	13,966
Jul 16, 2026	27.64	27.68	27.64	27.65	27.65	-0.31%	3,183
Jul 15, 2026	27.66	27.73	27.66	27.73	27.73	0.20%	16,977
Jul 14, 2026	27.69	27.72	27.63	27.68	27.68	0.38%	11,247
Jul 13, 2026	27.61	27.63	27.55	27.57	27.57	-0.45%	2,175
Jul 10, 2026	27.67	27.70	27.67	27.70	27.70	0.25%	834
Jul 9, 2026	27.50	27.63	27.50	27.63	27.63	0.35%	3,949
Jul 8, 2026	27.41	27.53	27.40	27.53	27.53	-0.39%	768
Jul 7, 2026	27.64	27.72	27.63	27.64	27.64	-0.42%	4,109
Jul 6, 2026	27.56	27.76	27.56	27.76	27.76	0.41%	3,579
Jul 2, 2026	27.70	27.73	27.64	27.64	27.64	0.48%	1,504
Jul 1, 2026	27.55	27.55	27.45	27.51	27.51	-0.11%	6,643
Jun 30, 2026	27.34	27.54	27.34	27.54	27.54	0.18%	2,253
Jun 29, 2026	27.52	27.53	27.37	27.49	27.49	0.41%	2,730
Jun 26, 2026	27.30	27.44	27.30	27.38	27.38	-0.24%	5,546
Jun 25, 2026	27.49	27.49	27.42	27.45	27.45	0.51%	5,423
Jun 24, 2026	27.40	27.40	27.28	27.31	27.31	-0.24%	12,161
Jun 23, 2026	27.45	27.45	27.37	27.37	27.37	-0.89%	1,604
Jun 22, 2026	27.68	27.68	27.57	27.62	27.62	0.09%	6,579
Jun 18, 2026	27.67	27.67	27.52	27.59	27.59	0.33%	7,401
Jun 17, 2026	27.55	27.55	27.50	27.50	27.50	-0.18%	572
Jun 16, 2026	27.58	27.63	27.54	27.55	27.55	0.02%	1,041
Jun 15, 2026	27.65	27.65	27.51	27.55	27.55	0.35%	1,116
Jun 12, 2026	27.30	27.45	27.30	27.45	27.45	0.29%	2,217
Jun 11, 2026	27.20	27.38	27.06	27.37	27.37	1.37%	363,084
Jun 10, 2026	27.12	27.15	26.96	27.00	27.00	-0.58%	3,377
Jun 9, 2026	27.35	27.35	27.01	27.16	27.16	-0.01%	5,420
Jun 8, 2026	27.29	27.29	27.12	27.16	27.16	0.31%	4,102
Jun 5, 2026	27.21	27.21	27.07	27.08	27.07	-1.04%	2,289
Jun 4, 2026	27.37	27.37	27.32	27.36	27.36	0.44%	7,826
Jun 3, 2026	27.24	27.28	27.24	27.24	27.24	-0.48%	7,315
Jun 2, 2026	27.32	27.37	27.32	27.37	27.37	0.26%	1,001
Jun 1, 2026	27.93	27.93	27.22	27.30	27.30	-0.19%	3,560
May 29, 2026	27.36	27.39	27.31	27.35	27.35	0.02%	60,037
May 28, 2026	27.32	27.35	27.30	27.35	27.35	0.19%	1,403
May 27, 2026	27.41	27.41	27.29	27.30	27.30	-0.20%	22,226
May 26, 2026	27.46	27.46	27.34	27.35	27.35	0.40%	1,867
May 22, 2026	27.32	27.32	27.22	27.24	27.24	-0.06%	4,586
May 21, 2026	27.09	27.28	27.09	27.26	27.26	0.27%	2,398
May 20, 2026	26.98	27.22	26.98	27.19	27.19	0.83%	3,789
May 19, 2026	27.06	27.06	26.96	26.96	26.96	-0.33%	75,645
May 18, 2026	27.06	27.08	26.95	27.05	27.05	0.39%	53,859
May 15, 2026	27.04	27.04	26.92	26.95	26.95	-0.70%	6,596
May 14, 2026	27.24	27.24	27.12	27.14	27.14	-0.05%	2,829
May 13, 2026	27.13	27.15	27.06	27.15	27.15	0.22%	4,334
May 12, 2026	27.07	27.09	26.99	27.09	27.09	-0.20%	7,788
May 11, 2026	27.23	27.23	27.11	27.15	27.15	-0.11%	18,181
May 8, 2026	27.20	27.20	27.15	27.18	27.18	0.33%	921
May 7, 2026	27.12	27.17	27.07	27.09	27.09	-0.65%	1,806