YSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	28.40	28.44	28.30	28.36	28.36	0.43%	19,032
Oct 30, 2026	28.39	28.39	28.16	28.24	28.24	-0.68%	12,956
Oct 29, 2026	28.44	28.44	28.34	28.43	28.43	0.39%	2,711
Oct 28, 2026	28.35	28.35	28.23	28.32	28.32	0.04%	21,038
Oct 27, 2026	28.24	28.31	28.23	28.31	28.31	0.53%	10,506
Oct 26, 2026	28.32	28.32	28.16	28.16	28.16	0.05%	10,512
Oct 23, 2026	28.16	28.16	28.06	28.15	28.15	-0.23%	5,067
Oct 22, 2026	28.20	28.26	28.20	28.21	28.21	-0.48%	6,067
Oct 21, 2026	28.40	28.43	28.34	28.35	28.34	0.34%	4,777
Oct 20, 2026	28.26	28.34	28.24	28.25	28.25	0.25%	16,355
Oct 19, 2026	28.24	28.25	28.18	28.18	28.18	-0.35%	14,133
Oct 16, 2026	28.33	28.46	28.28	28.28	28.28	-0.21%	19,837
Oct 15, 2026	28.28	28.34	28.18	28.34	28.34	0.76%	6,331
Oct 14, 2026	28.22	28.22	28.06	28.13	28.13	-0.58%	32,828
Oct 13, 2026	28.23	28.30	28.17	28.29	28.29	0.21%	17,831
Oct 12, 2026	28.33	28.33	28.19	28.23	28.23	-0.02%	6,835
Oct 9, 2026	28.14	28.24	28.14	28.24	28.23	0.41%	2,597
Oct 8, 2026	28.18	28.18	28.04	28.12	28.12	-0.27%	17,385
Oct 7, 2026	28.17	28.22	28.09	28.19	28.19	-0.66%	27,039
Oct 6, 2026	28.53	28.53	28.38	28.38	28.38	0.23%	23,984
Oct 5, 2026	28.13	28.37	28.13	28.32	28.32	-0.04%	15,563
Oct 2, 2026	28.38	28.38	28.22	28.33	28.33	0.78%	11,401
Oct 1, 2026	28.35	28.35	28.04	28.11	28.11	-0.78%	84,154
Sep 30, 2026	28.46	28.46	28.32	28.33	28.33	-0.39%	28,444
Sep 29, 2026	28.50	28.50	28.28	28.44	28.44	-0.25%	20,911
Sep 28, 2026	28.56	28.59	28.41	28.51	28.51	-0.07%	14,283
Sep 25, 2026	28.53	28.59	28.52	28.53	28.53	0.28%	11,441
Sep 24, 2026	28.52	28.52	28.37	28.45	28.45	-0.11%	23,749
Sep 23, 2026	28.56	28.58	28.41	28.48	28.48	-0.94%	46,301
Sep 22, 2026	28.78	28.78	28.66	28.75	28.75	0.35%	76,143
Sep 21, 2026	28.77	28.77	28.62	28.65	28.65	0.32%	47,057
Sep 18, 2026	28.58	28.58	28.41	28.56	28.56	0.04%	67,842
Sep 17, 2026	28.65	28.65	28.47	28.55	28.55	0.67%	22,735
Sep 16, 2026	28.57	28.57	28.30	28.36	28.36	-	21,694
Sep 15, 2026	28.52	28.52	28.34	28.36	28.36	-0.14%	10,837
Sep 14, 2026	28.37	28.46	28.37	28.40	28.40	-0.14%	21,885
Sep 11, 2026	28.55	28.55	28.43	28.44	28.44	0.42%	13,303
Sep 10, 2026	28.45	28.45	28.27	28.32	28.32	-0.07%	9,510
Sep 9, 2026	28.43	28.43	28.34	28.34	28.34	-0.21%	24,359
Sep 8, 2026	28.40	28.48	28.40	28.40	28.40	-0.21%	5,553
Sep 4, 2026	28.55	28.55	28.40	28.46	28.46	0.25%	1,963
Sep 3, 2026	28.41	28.47	28.37	28.39	28.39	0.21%	16,938
Sep 2, 2026	28.26	28.39	28.26	28.33	28.33	0.18%	41,996
Sep 1, 2026	28.41	28.41	28.26	28.28	28.28	-0.21%	6,504
Aug 31, 2026	28.48	28.48	28.32	28.34	28.34	-0.16%	16,987
Aug 28, 2026	28.45	28.45	28.34	28.39	28.39	0.04%	1,346
Aug 27, 2026	28.45	28.45	28.32	28.38	28.37	-	11,709
Aug 26, 2026	28.46	28.46	28.33	28.38	28.38	0.02%	3,939
Aug 25, 2026	28.32	28.37	28.32	28.37	28.37	0.28%	2,583
Aug 24, 2026	28.32	28.36	28.26	28.29	28.29	-0.12%	7,135