Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
BATS: YSEP · Real-Time Price · USD
27.28
-0.09 (-0.34%)
Jun 3, 2026, 10:30 AM EDT - Market open

YSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.3227.3727.3227.3727.370.26%1,001
Jun 1, 202627.9327.9327.2227.3027.30-0.19%3,560
May 29, 202627.3627.3927.3127.3527.350.02%60,037
May 28, 202627.3227.3527.3027.3527.350.19%1,403
May 27, 202627.4127.4127.2927.3027.30-0.20%22,226
May 26, 202627.4627.4627.3427.3527.350.40%1,867
May 22, 202627.3227.3227.2227.2427.24-0.06%4,586
May 21, 202627.0927.2827.0927.2627.260.27%2,398
May 20, 202626.9827.2226.9827.1927.190.83%3,789
May 19, 202627.0627.0626.9626.9626.96-0.33%75,645
May 18, 202627.0627.0826.9527.0527.050.39%53,859
May 15, 202627.0427.0426.9226.9526.95-0.70%6,596
May 14, 202627.2427.2427.1227.1427.14-0.05%2,829
May 13, 202627.1327.1527.0627.1527.150.22%4,334
May 12, 202627.0727.0926.9927.0927.09-0.20%7,788
May 11, 202627.2327.2327.1127.1527.15-0.11%18,181
May 8, 202627.2027.2027.1527.1827.180.33%921
May 7, 202627.1227.1727.0727.0927.09-0.65%1,806
May 6, 202627.3027.3027.2127.2627.261.17%3,408
May 5, 202627.0127.0126.9126.9526.950.62%989
May 4, 202626.8926.8926.7726.7826.78-0.72%6,716
May 1, 202627.0827.0826.9726.9826.98-0.24%12,920
Apr 30, 202626.9527.0426.8727.0427.041.34%3,137
Apr 29, 202626.8126.8126.6826.6826.68-0.48%1,022
Apr 28, 202626.8026.8326.8026.8126.81-0.20%5,187
Apr 27, 202626.7426.8926.7426.8626.86-0.01%11,615
Apr 24, 202626.8426.8826.8026.8726.870.39%60,830
Apr 23, 202626.8526.9026.7326.7626.76-0.50%5,217
Apr 22, 202627.0127.0126.8526.9026.900.19%5,622
Apr 21, 202627.0627.0626.8526.8526.85-0.68%1,644
Apr 20, 202627.1427.1427.0227.0327.03-0.46%4,900
Apr 17, 202627.2127.2127.1327.1627.160.76%9,665
Apr 16, 202627.1027.1026.9226.9526.95-0.19%41,749
Apr 15, 202627.0127.0126.9827.0027.00-0.07%1,957
Apr 14, 202626.9827.0526.9827.0227.020.33%1,675
Apr 13, 202626.8226.9726.7626.9326.930.12%7,785
Apr 10, 202626.9126.9226.8426.9026.900.07%4,004
Apr 9, 202626.7926.8826.7126.8826.880.04%13,881
Apr 8, 202626.9526.9526.7726.8726.871.90%10,755
Apr 7, 202626.2026.3726.1526.3726.370.02%12,523
Apr 6, 202626.2526.4026.2526.3626.360.36%9,665
Apr 2, 202626.2226.3026.2126.2726.27-0.49%6,827
Apr 1, 202626.4326.4326.3326.4026.400.88%2,335
Mar 31, 202626.0226.1725.9626.1726.171.55%7,141
Mar 30, 202625.9025.9025.7125.7725.770.34%13,916
Mar 27, 202625.8325.8325.6825.6825.68-0.39%6,507
Mar 26, 202625.8726.0125.7925.7925.79-1.32%8,007
Mar 25, 202626.1926.1926.0626.1326.130.85%7,044
Mar 24, 202625.8625.9525.8225.9125.91-0.25%8,409
Mar 23, 202626.0126.1325.8925.9825.981.25%13,990