YSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	45.00	46.89	45.00	45.75	-	-	254
Sep 15, 2026	47.25	47.25	45.71	45.75	45.75	-2.46%	30,955
Sep 14, 2026	46.98	47.94	46.75	46.90	46.90	-1.88%	29,843
Sep 11, 2026	46.86	47.84	46.35	47.80	47.80	2.33%	60,691
Sep 10, 2026	46.26	48.05	46.06	46.71	46.71	-0.09%	19,270
Sep 9, 2026	48.50	48.50	46.82	47.39	46.75	-2.95%	55,568
Sep 8, 2026	47.79	49.01	46.67	48.83	48.17	3.10%	43,171
Sep 4, 2026	47.87	47.98	47.28	47.36	46.72	-1.35%	26,410
Sep 3, 2026	46.46	48.60	46.42	48.01	47.36	4.01%	28,637
Sep 2, 2026	47.47	47.47	46.20	46.94	45.54	-0.53%	41,299
Sep 1, 2026	47.23	47.74	46.92	47.19	45.78	-0.50%	23,246
Aug 31, 2026	46.71	47.43	46.70	47.43	46.01	1.44%	25,495
Aug 28, 2026	46.83	47.10	46.28	46.75	45.35	-0.05%	22,018
Aug 27, 2026	46.87	46.87	46.28	46.78	45.38	0.03%	15,351
Aug 26, 2026	47.00	47.59	46.43	47.58	45.37	0.83%	54,908
Aug 25, 2026	46.79	47.49	46.58	47.19	44.99	2.02%	64,402
Aug 24, 2026	46.25	46.88	45.86	46.25	44.10	-1.13%	25,018
Aug 21, 2026	46.20	46.89	45.20	46.79	44.61	1.72%	29,027
Aug 20, 2026	47.17	47.17	44.78	45.99	43.85	-3.71%	30,279
Aug 19, 2026	50.22	50.22	47.56	48.63	45.54	-1.66%	44,873
Aug 18, 2026	48.98	50.35	48.42	49.45	46.31	-1.43%	26,415
Aug 17, 2026	48.69	51.04	48.58	50.17	46.98	4.40%	22,421
Aug 14, 2026	49.34	49.34	47.31	48.05	45.01	-1.40%	19,436
Aug 13, 2026	52.10	52.10	48.42	48.74	45.65	-3.00%	23,064
Aug 12, 2026	48.16	51.82	48.16	51.02	47.06	7.66%	27,108
Aug 11, 2026	48.70	48.70	46.93	47.39	43.71	-2.92%	6,556
Aug 10, 2026	48.24	48.89	46.72	48.81	45.02	2.29%	9,610
Aug 7, 2026	43.43	47.72	43.43	47.72	44.01	11.38%	13,581
Aug 6, 2026	40.96	42.84	40.83	42.84	39.51	0.17%	14,453
Aug 5, 2026	42.95	43.90	41.76	43.36	39.45	-6.56%	10,183
Aug 4, 2026	44.55	46.84	44.41	46.41	42.22	8.11%	7,729
Aug 3, 2026	40.84	42.93	40.84	42.93	39.05	4.09%	4,045
Jul 31, 2026	42.94	42.94	41.20	41.24	37.52	-3.51%	5,449
Jul 30, 2026	43.39	44.18	42.45	42.74	38.88	1.38%	6,350
Jul 29, 2026	43.29	43.71	42.46	42.58	38.35	-2.72%	4,935
Jul 28, 2026	41.50	43.91	41.01	43.78	39.43	2.08%	2,124
Jul 27, 2026	43.00	43.00	41.88	42.89	38.62	-1.05%	4,100
Jul 24, 2026	44.13	44.13	42.41	43.34	39.03	-2.12%	7,989
Jul 23, 2026	43.33	44.28	42.60	44.28	39.88	2.21%	3,688
Jul 22, 2026	46.32	46.32	43.32	43.32	39.01	-6.14%	2,336
Jul 21, 2026	47.61	47.63	46.01	46.16	41.57	2.28%	3,368
Jul 20, 2026	46.87	46.87	45.13	45.13	40.64	-2.58%	3,508
Jul 17, 2026	47.65	48.01	46.00	46.32	41.72	-5.46%	6,344
Jul 16, 2026	50.55	50.55	48.80	49.00	44.13	-1.92%	8,754