YSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	42.95	43.90	41.76	43.36	43.36	-6.56%	10,152
Aug 4, 2026	44.55	46.84	44.41	46.41	46.41	8.11%	7,705
Aug 3, 2026	40.84	42.93	40.84	42.93	42.93	4.09%	4,042
Jul 31, 2026	42.94	42.94	41.20	41.24	41.24	-3.51%	5,435
Jul 30, 2026	43.39	44.18	42.45	42.74	42.74	1.38%	6,350
Jul 29, 2026	43.29	43.71	42.46	42.58	42.16	-2.72%	4,935
Jul 28, 2026	41.50	43.91	41.01	43.78	43.34	2.08%	2,124
Jul 27, 2026	43.00	43.00	41.88	42.89	42.46	-1.05%	4,100
Jul 24, 2026	44.13	44.13	42.41	43.34	42.91	-2.12%	7,989
Jul 23, 2026	43.33	44.28	42.60	44.28	43.83	2.21%	3,688
Jul 22, 2026	46.32	46.32	43.32	43.32	42.89	-6.14%	2,336
Jul 21, 2026	47.61	47.63	46.01	46.16	45.69	2.28%	3,368
Jul 20, 2026	46.87	46.87	45.13	45.13	44.68	-2.58%	3,508
Jul 17, 2026	47.65	48.01	46.00	46.32	45.86	-5.46%	6,344
Jul 16, 2026	50.55	50.55	48.80	49.00	48.51	-1.92%	8,754