YSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.25	43.70	42.18	44.09	44.09	-2.04%	46,177
Oct 14, 2026	46.54	46.54	45.30	45.46	45.01	-2.47%	59,557
Oct 13, 2026	48.28	48.28	46.61	46.61	46.14	-3.56%	65,155
Oct 12, 2026	48.87	48.87	47.70	48.33	47.85	0.98%	31,659
Oct 9, 2026	48.66	48.66	47.86	47.86	47.38	0.17%	30,314
Oct 8, 2026	48.62	48.92	47.54	47.78	47.30	-2.79%	40,033
Oct 7, 2026	49.97	50.40	49.21	49.69	48.66	-2.03%	66,514
Oct 6, 2026	50.95	51.77	50.51	50.72	49.67	0.71%	42,047
Oct 5, 2026	47.46	50.52	47.40	50.36	49.32	6.22%	51,755
Oct 2, 2026	46.30	47.85	46.26	47.41	46.43	3.71%	50,420
Oct 1, 2026	46.37	46.58	45.71	45.71	44.77	-1.11%	23,144
Sep 30, 2026	46.00	46.97	45.82	46.72	45.27	1.03%	54,356
Sep 29, 2026	45.60	46.26	45.36	46.24	44.81	1.85%	30,779
Sep 28, 2026	46.15	46.60	45.32	45.40	43.99	-1.37%	42,045
Sep 25, 2026	46.24	46.40	45.31	46.03	44.60	0.38%	30,414
Sep 24, 2026	46.05	46.20	45.29	45.86	44.44	-0.20%	24,226
Sep 23, 2026	47.88	47.89	46.56	46.56	44.53	-3.08%	69,416
Sep 22, 2026	47.15	48.04	46.98	48.04	45.94	1.59%	34,016
Sep 21, 2026	48.01	48.51	47.20	47.29	45.22	-0.04%	32,953
Sep 18, 2026	47.40	47.84	47.07	47.31	45.24	-0.85%	33,440
Sep 17, 2026	47.52	48.05	47.21	47.71	45.63	1.54%	51,928
Sep 16, 2026	46.66	48.05	46.66	47.56	44.94	3.96%	56,715
Sep 15, 2026	47.25	47.25	45.71	45.75	43.22	-2.46%	31,280
Sep 14, 2026	46.98	47.94	46.75	46.90	44.31	-1.88%	29,847
Sep 11, 2026	46.86	47.84	46.35	47.80	45.16	2.33%	60,871
Sep 10, 2026	46.26	48.05	46.06	46.71	44.13	-0.09%	19,365
Sep 9, 2026	48.50	48.50	46.82	47.39	44.17	-2.95%	55,568
Sep 8, 2026	47.79	49.01	46.67	48.83	45.52	3.10%	43,171
Sep 4, 2026	47.87	47.98	47.28	47.36	44.15	-1.35%	26,410
Sep 3, 2026	46.46	48.60	46.42	48.01	44.75	4.01%	28,637
Sep 2, 2026	47.47	47.47	46.20	46.94	43.03	-0.53%	41,299
Sep 1, 2026	47.23	47.74	46.92	47.19	43.25	-0.50%	23,246
Aug 31, 2026	46.71	47.43	46.70	47.43	43.47	1.44%	25,495
Aug 28, 2026	46.83	47.10	46.28	46.75	42.85	-0.05%	22,018
Aug 27, 2026	46.87	46.87	46.28	46.78	42.87	0.03%	15,351
Aug 26, 2026	47.00	47.59	46.43	47.58	42.86	0.83%	54,908
Aug 25, 2026	46.79	47.49	46.58	47.19	42.51	2.02%	64,402
Aug 24, 2026	46.25	46.88	45.86	46.25	41.67	-1.13%	25,018
Aug 21, 2026	46.20	46.89	45.20	46.79	42.15	1.72%	29,027
Aug 20, 2026	47.17	47.17	44.78	45.99	41.43	-3.71%	30,279
Aug 19, 2026	50.22	50.22	47.56	48.63	43.03	-1.66%	44,873
Aug 18, 2026	48.98	50.35	48.42	49.45	43.76	-1.43%	26,415
Aug 17, 2026	48.69	51.04	48.58	50.17	44.39	4.40%	22,421
Aug 14, 2026	49.34	49.34	47.31	48.05	42.52	-1.40%	19,436
Aug 13, 2026	52.10	52.10	48.42	48.74	43.13	-3.00%	23,064
Aug 12, 2026	48.16	51.82	48.16	51.02	44.46	7.66%	27,108
Aug 11, 2026	48.70	48.70	46.93	47.39	41.30	-2.92%	6,556
Aug 10, 2026	48.24	48.89	46.72	48.81	42.54	2.29%	9,610
Aug 7, 2026	43.43	47.72	43.43	47.72	41.58	11.38%	13,581
Aug 6, 2026	40.96	42.84	40.83	42.84	37.33	0.17%	14,453