YSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	46.79	47.49	46.58	47.19	47.19	2.02%	64,144
Aug 24, 2026	46.25	46.88	45.86	46.25	46.25	-1.13%	22,400
Aug 21, 2026	46.20	46.89	45.20	46.79	46.78	1.72%	28,697
Aug 20, 2026	47.17	47.17	44.78	45.99	45.99	-3.71%	30,207
Aug 19, 2026	50.22	50.22	47.56	48.63	47.77	-1.66%	44,873
Aug 18, 2026	48.98	50.35	48.42	49.45	48.57	-1.43%	26,415
Aug 17, 2026	48.69	51.04	48.58	50.17	49.28	4.40%	22,421
Aug 14, 2026	49.34	49.34	47.31	48.05	47.20	-1.40%	19,436
Aug 13, 2026	52.10	52.10	48.42	48.74	47.87	-3.00%	23,064
Aug 12, 2026	48.16	51.82	48.16	51.02	49.35	7.66%	27,108
Aug 11, 2026	48.70	48.70	46.93	47.39	45.84	-2.92%	6,556
Aug 10, 2026	48.24	48.89	46.72	48.81	47.22	2.29%	9,610
Aug 7, 2026	43.43	47.72	43.43	47.72	46.16	11.38%	13,581
Aug 6, 2026	40.96	42.84	40.83	42.84	41.44	0.17%	14,453
Aug 5, 2026	42.95	43.90	41.76	43.36	41.37	-6.56%	10,183
Aug 4, 2026	44.55	46.84	44.41	46.41	44.28	8.11%	7,729
Aug 3, 2026	40.84	42.93	40.84	42.93	40.96	4.09%	4,045
Jul 31, 2026	42.94	42.94	41.20	41.24	39.35	-3.51%	5,449
Jul 30, 2026	43.39	44.18	42.45	42.74	40.78	1.38%	6,350
Jul 29, 2026	43.29	43.71	42.46	42.58	40.22	-2.72%	4,935
Jul 28, 2026	41.50	43.91	41.01	43.78	41.35	2.08%	2,124
Jul 27, 2026	43.00	43.00	41.88	42.89	40.51	-1.05%	4,100
Jul 24, 2026	44.13	44.13	42.41	43.34	40.94	-2.12%	7,989
Jul 23, 2026	43.33	44.28	42.60	44.28	41.82	2.21%	3,688
Jul 22, 2026	46.32	46.32	43.32	43.32	40.92	-6.14%	2,336
Jul 21, 2026	47.61	47.63	46.01	46.16	43.60	2.28%	3,368
Jul 20, 2026	46.87	46.87	45.13	45.13	42.63	-2.58%	3,508
Jul 17, 2026	47.65	48.01	46.00	46.32	43.76	-5.46%	6,344
Jul 16, 2026	50.55	50.55	48.80	49.00	46.28	-1.92%	8,754