YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	19.76	19.79	19.72	19.79	19.79	0.06%	7,639
Aug 13, 2025	19.79	19.79	19.75	19.78	19.78	0.25%	7,731
Aug 12, 2025	19.66	19.73	19.53	19.73	19.73	1.54%	13,306
Aug 11, 2025	19.53	19.59	19.43	19.43	19.43	-0.33%	43,506
Aug 8, 2025	19.46	19.55	19.44	19.49	19.49	-0.72%	34,891
Aug 7, 2025	19.68	19.68	19.61	19.63	19.45	0.01%	50,068
Aug 6, 2025	19.56	19.64	19.52	19.63	19.44	0.63%	10,981
Aug 5, 2025	19.59	19.59	19.46	19.51	19.32	-0.19%	24,086
Aug 4, 2025	19.44	19.55	19.40	19.55	19.36	1.58%	37,059
Aug 1, 2025	19.73	19.73	19.12	19.24	19.06	-5.64%	44,406
Jul 31, 2025	20.86	20.86	20.34	20.39	19.99	-0.38%	28,123
Jul 30, 2025	20.58	20.61	20.33	20.47	20.07	0.08%	19,713
Jul 29, 2025	20.65	20.65	20.43	20.45	20.05	-0.26%	21,903
Jul 28, 2025	20.55	20.58	20.47	20.51	20.11	-0.10%	52,499
Jul 25, 2025	20.57	20.57	20.46	20.53	20.13	-0.87%	29,110
Jul 24, 2025	20.68	20.75	20.66	20.71	20.11	0.29%	32,843
Jul 23, 2025	20.60	20.73	20.56	20.65	20.05	0.61%	10,585
Jul 22, 2025	20.46	20.53	20.37	20.52	19.93	0.19%	10,331
Jul 21, 2025	20.32	20.63	20.32	20.48	19.89	0.56%	23,089
Jul 18, 2025	20.39	20.45	20.29	20.37	19.78	-0.77%	32,105
Jul 17, 2025	20.47	20.60	20.41	20.53	19.75	0.69%	36,339
Jul 16, 2025	20.32	20.39	20.12	20.39	19.61	0.57%	10,884
Jul 15, 2025	20.45	20.45	20.27	20.27	19.50	-0.30%	15,200
Jul 14, 2025	20.21	20.33	20.20	20.33	19.56	0.40%	9,491
Jul 11, 2025	20.11	20.30	20.03	20.25	19.48	-0.98%	29,228
Jul 10, 2025	20.37	20.53	20.32	20.45	19.49	0.29%	36,606
Jul 9, 2025	20.26	20.39	20.17	20.39	19.43	1.39%	8,924
Jul 8, 2025	20.10	20.11	20.02	20.11	19.16	0.45%	16,776
Jul 7, 2025	20.22	20.22	19.88	20.02	19.08	-0.89%	20,588
Jul 3, 2025	20.14	20.29	20.14	20.20	19.25	-0.47%	19,849
Jul 2, 2025	20.28	20.34	20.21	20.30	19.16	0.02%	18,179
Jul 1, 2025	20.13	20.29	20.13	20.29	19.15	0.25%	9,661
Jun 30, 2025	20.24	20.24	20.09	20.24	19.11	1.25%	16,956
Jun 27, 2025	20.25	20.25	19.90	19.99	18.87	-1.24%	20,878
Jun 26, 2025	20.17	20.28	20.15	20.24	18.93	0.35%	36,996
Jun 25, 2025	20.19	20.21	20.17	20.17	18.86	-0.20%	12,418
Jun 24, 2025	20.13	20.21	20.09	20.21	18.90	1.05%	11,330
Jun 23, 2025	19.88	20.00	19.78	20.00	18.70	0.70%	22,531
Jun 20, 2025	19.91	19.97	19.70	19.86	18.57	-0.50%	29,289
Jun 18, 2025	19.93	20.04	19.85	19.96	18.49	0.66%	26,736
Jun 17, 2025	19.98	19.99	19.80	19.83	18.37	-1.05%	8,058
Jun 16, 2025	19.86	20.13	19.86	20.04	18.56	0.75%	17,594
Jun 13, 2025	19.87	19.99	19.67	19.89	18.42	-1.43%	34,808
Jun 12, 2025	20.02	20.21	20.00	20.18	18.51	0.34%	21,933
Jun 11, 2025	20.15	20.17	20.00	20.11	18.45	0.45%	10,625
Jun 10, 2025	19.89	20.05	19.89	20.02	18.37	0.40%	11,023
Jun 9, 2025	19.95	19.97	19.87	19.94	18.29	0.43%	12,862
Jun 6, 2025	19.83	19.95	19.83	19.86	18.21	-0.02%	8,778
Jun 5, 2025	19.96	19.96	19.86	19.86	18.05	-0.51%	1,558
Jun 4, 2025	19.92	19.96	19.91	19.96	18.14	0.43%	2,050