Skip to main content
logo
GraniteShares YieldBOOST SPY ETF (YSPY)
NASDAQ: YSPY · Real-Time Price · USD
0.00
-0.0750 (-0.50%)
Apr 10, 2026, 9:40 AM EDT - Market open

YSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202615.0615.1315.0615.1115.110.33%23,601
Apr 8, 202615.0515.0714.8915.0615.061.52%17,046
Apr 7, 202614.7514.8314.7114.8314.83-0.07%18,732
Apr 6, 202614.7614.8614.7614.8514.850.56%25,751
Apr 2, 202614.6714.7914.6714.7614.76-0.83%15,788
Apr 1, 202614.8714.9114.8514.8914.750.52%28,703
Mar 31, 202614.6214.8114.6214.8114.672.60%17,677
Mar 30, 202614.5914.5914.3614.4414.30-0.59%29,107
Mar 27, 202615.0015.0014.5014.5214.38-4.72%46,899
Mar 26, 202615.4215.5015.2415.2414.95-1.65%28,721
Mar 25, 202615.4915.5215.4515.4915.200.91%7,951
Mar 24, 202615.3115.4315.3015.3515.06-0.10%15,476
Mar 23, 202615.4415.5015.3615.3715.081.05%28,494
Mar 20, 202615.7215.7215.0515.2114.92-4.52%58,401
Mar 19, 202615.8016.0215.7215.9315.490.02%44,667
Mar 18, 202616.1216.1415.9315.9315.48-1.55%15,539
Mar 17, 202616.1816.2316.0916.1815.720.30%9,287
Mar 16, 202616.0416.1616.0416.1315.681.22%16,973
Mar 13, 202616.3516.4515.8815.9415.49-2.45%31,879
Mar 12, 202616.5016.5516.3416.3415.72-1.86%17,314
Mar 11, 202616.6616.7316.5616.6516.020.12%22,447
Mar 10, 202616.6616.8316.5916.6316.00-0.12%25,465
Mar 9, 202616.3516.6516.2416.6516.020.61%72,289
Mar 6, 202616.8316.8316.4916.5415.93-4.32%41,507
Mar 5, 202617.3517.4217.0117.2916.49-0.79%29,446
Mar 4, 202617.2917.4817.1917.4316.621.22%35,057
Mar 3, 202617.1317.3516.9017.2216.42-1.34%39,158
Mar 2, 202617.1917.4917.1917.4516.640.46%23,324
Feb 27, 202617.2617.4217.1417.3716.57-1.66%37,067
Feb 26, 202617.8017.8017.4017.6716.69-0.28%27,979
Feb 25, 202617.6317.7417.6117.7216.731.16%17,376
Feb 24, 202617.2817.5517.1917.5116.541.55%19,546
Feb 23, 202617.4617.5517.2317.2516.29-1.60%22,061
Feb 20, 202617.7017.7017.3517.5316.55-0.16%36,916
Feb 19, 202617.4717.5817.4317.5516.430.06%23,832
Feb 18, 202617.4317.6417.4317.5416.420.93%21,380
Feb 17, 202617.3017.4617.1117.3816.260.37%28,513
Feb 13, 202617.4017.6517.0917.3216.20-1.22%35,039
Feb 12, 202618.1118.1617.5017.5316.24-2.99%54,775
Feb 11, 202618.0618.1117.9318.0716.740.33%35,440
Feb 10, 202618.0918.1018.0118.0116.69-0.19%23,715
Feb 9, 202617.8718.0617.7318.0416.720.52%49,887
Feb 6, 202617.2317.9517.2317.9516.634.25%59,201
Feb 5, 202617.4617.6717.1417.2215.80-2.84%77,366
Feb 4, 202617.9117.9517.5317.7216.26-0.77%21,637
Feb 3, 202618.0718.1217.6517.8616.39-1.16%35,465
Feb 2, 202617.9118.1117.8718.0716.581.09%30,766
Jan 30, 202617.9017.9017.7217.8816.40-0.78%19,222
Jan 29, 202617.9718.0217.6218.0216.370.27%25,207
Jan 28, 202617.9617.9917.9117.9716.330.12%17,333