Skip to main content
logo
GraniteShares YieldBOOST SPY ETF (YSPY)
NASDAQ: YSPY · Real-Time Price · USD
18.90
-0.05 (-0.26%)
At close: Nov 14, 2025, 4:00 PM EST
18.94
+0.04 (0.21%)
After-hours: Nov 14, 2025, 4:15 PM EST

YSPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202518.4519.0218.2918.9018.90-0.24%52,649
Nov 13, 202519.1419.1718.8918.9518.77-1.19%79,507
Nov 12, 202519.2019.2419.1219.1818.990.26%35,457
Nov 11, 202519.1019.1619.0719.1318.940.26%19,502
Nov 10, 202519.0319.1018.9719.0818.891.19%32,433
Nov 7, 202518.6018.8518.0518.8518.67-0.38%56,166
Nov 6, 202519.4619.5318.8618.9218.56-3.42%90,284
Nov 5, 202519.3219.6719.2619.5919.221.49%39,096
Nov 4, 202519.3219.5419.2519.3018.93-1.77%37,876
Nov 3, 202519.7019.7719.5019.6519.280.38%23,585
Oct 31, 202519.5719.6319.5219.5819.20-0.41%36,700
Oct 30, 202519.6019.7319.6019.6619.10-0.08%44,548
Oct 29, 202519.7319.7319.6219.6719.11-0.15%34,019
Oct 28, 202519.6519.7419.6219.7019.140.33%28,654
Oct 27, 202519.6419.6419.5719.6419.081.08%36,909
Oct 24, 202519.6519.6519.4019.4318.87-0.68%38,378
Oct 23, 202519.4819.5919.4619.5618.820.57%46,078
Oct 22, 202519.5319.5519.2719.4518.71-0.29%42,188
Oct 21, 202519.5019.5219.4119.5118.770.15%18,798
Oct 20, 202519.3719.4919.3719.4818.741.32%56,889
Oct 17, 202519.1119.2619.0319.2218.49-0.10%44,331
Oct 16, 202519.4019.4119.1919.2418.34-0.43%40,619
Oct 15, 202519.4019.4019.2619.3218.420.32%23,330
Oct 14, 202519.1719.3418.9719.2618.36-0.12%53,421
Oct 13, 202519.2519.3119.1519.2918.382.43%108,756
Oct 10, 202520.1120.2118.8118.8317.94-7.32%105,914
Oct 9, 202520.3420.3420.2320.3119.16-0.01%58,741
Oct 8, 202520.1920.3220.1520.3219.161.04%29,795
Oct 7, 202520.2020.2520.0620.1118.97-0.50%40,505
Oct 6, 202520.2220.2620.1520.2119.060.45%59,481
Oct 3, 202520.1220.2520.0520.1218.98-0.64%102,660
Oct 2, 202520.2520.2720.2120.2518.920.03%33,522
Oct 1, 202520.0820.2920.0720.2418.910.44%34,278
Sep 30, 202520.0920.1620.0220.1618.830.47%31,664
Sep 29, 202520.1220.1220.0320.0618.740.49%28,422
Sep 26, 202519.8420.0019.6319.9618.650.73%58,594
Sep 25, 202519.8719.9319.5519.8218.34-1.13%79,689
Sep 24, 202520.2220.2219.9520.0418.55-0.28%114,626
Sep 23, 202520.2620.2620.0720.1018.60-0.64%38,135
Sep 22, 202520.0420.2420.0420.2318.720.77%26,659
Sep 19, 202520.0720.1020.0220.0818.58-0.72%47,119
Sep 18, 202520.1620.2920.1220.2218.540.86%58,469
Sep 17, 202520.0520.1119.8420.0518.380.09%43,834
Sep 16, 202520.1120.1120.0220.0318.36-0.13%36,599
Sep 15, 202520.0420.0820.0320.0618.390.40%68,843
Sep 12, 202520.0120.0119.9619.9818.31-0.89%41,876
Sep 11, 202520.1020.1720.1020.1618.300.42%24,602
Sep 10, 202520.1220.1520.0220.0718.230.10%36,669
Sep 9, 202519.9620.0919.8920.0518.210.68%32,311
Sep 8, 202519.9519.9719.8819.9118.080.38%39,987