YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	20.14	20.18	20.14	20.20	-	-0.47%	2,013
Jul 2, 2025	20.28	20.34	20.21	20.30	20.30	0.02%	18,179
Jul 1, 2025	20.13	20.29	20.13	20.29	20.29	0.25%	9,661
Jun 30, 2025	20.24	20.24	20.09	20.24	20.24	1.25%	16,956
Jun 27, 2025	20.25	20.25	19.90	19.99	19.99	-1.24%	20,878
Jun 26, 2025	20.17	20.28	20.15	20.24	20.05	0.35%	36,996
Jun 25, 2025	20.19	20.21	20.17	20.17	19.98	-0.20%	12,418
Jun 24, 2025	20.13	20.21	20.09	20.21	20.02	1.05%	11,330
Jun 23, 2025	19.88	20.00	19.78	20.00	19.81	0.70%	22,531
Jun 20, 2025	19.91	19.97	19.70	19.86	19.67	-0.50%	29,289
Jun 18, 2025	19.93	20.04	19.85	19.96	19.58	0.66%	26,736
Jun 17, 2025	19.98	19.99	19.80	19.83	19.46	-1.05%	8,058
Jun 16, 2025	19.86	20.13	19.86	20.04	19.66	0.75%	17,594
Jun 13, 2025	19.87	19.99	19.67	19.89	19.52	-1.43%	34,808
Jun 12, 2025	20.02	20.21	20.00	20.18	19.61	0.34%	21,933
Jun 11, 2025	20.15	20.17	20.00	20.11	19.54	0.45%	10,625
Jun 10, 2025	19.89	20.05	19.89	20.02	19.46	0.40%	11,023
Jun 9, 2025	19.95	19.97	19.87	19.94	19.38	0.43%	12,862
Jun 6, 2025	19.83	19.95	19.83	19.86	19.30	-0.02%	8,778
Jun 5, 2025	19.96	19.96	19.86	19.86	19.12	-0.51%	1,558
Jun 4, 2025	19.92	19.96	19.91	19.96	19.21	0.43%	2,050
Jun 3, 2025	19.74	19.88	19.74	19.88	19.13	0.82%	1,405
Jun 2, 2025	19.61	19.71	19.48	19.71	18.98	0.74%	2,085
May 30, 2025	19.55	19.58	19.53	19.57	18.84	0.20%	4,300
May 29, 2025	19.56	19.56	19.45	19.53	18.80	0.43%	3,922
May 28, 2025	19.57	19.57	19.45	19.45	18.72	-0.07%	17,451
May 27, 2025	19.35	19.47	19.30	19.46	18.73	2.39%	7,183
May 23, 2025	18.89	19.22	18.75	19.01	18.30	-6.13%	13,238
May 22, 2025	20.16	20.55	20.16	20.25	18.69	-0.42%	4,858
May 21, 2025	20.82	21.02	20.33	20.33	18.77	-3.22%	8,788
May 20, 2025	21.04	21.09	20.99	21.01	19.40	-	5,163
May 19, 2025	20.64	21.10	20.64	21.01	19.40	-0.21%	6,938
May 16, 2025	21.08	21.08	21.06	21.06	19.44	0.05%	1,740
May 15, 2025	21.04	21.05	21.03	21.05	19.43	0.07%	1,961
May 14, 2025	20.97	21.05	20.97	21.03	19.42	-	7,973
May 13, 2025	21.09	21.09	20.94	21.03	19.42	0.24%	2,091
May 12, 2025	21.04	21.04	20.88	20.98	19.37	2.16%	4,279
May 9, 2025	20.35	20.65	20.35	20.54	18.96	0.42%	8,501
May 8, 2025	20.32	20.64	20.31	20.45	18.88	1.57%	3,912
May 7, 2025	19.95	20.13	19.95	20.13	18.59	0.88%	924
May 6, 2025	19.95	20.02	19.95	19.96	18.43	-1.56%	1,576
May 5, 2025	20.17	20.34	20.17	20.28	18.72	-0.17%	1,718
May 2, 2025	20.28	20.33	20.28	20.31	18.75	0.73%	2,538
May 1, 2025	20.19	20.22	20.16	20.16	18.61	0.89%	1,324
Apr 30, 2025	19.54	19.99	19.54	19.99	18.45	0.48%	3,450
Apr 29, 2025	19.77	19.95	19.74	19.89	18.36	0.50%	7,375
Apr 28, 2025	19.83	19.92	19.56	19.79	18.27	0.20%	18,195
Apr 25, 2025	19.75	19.75	19.68	19.75	18.23	-3.66%	6,226
Apr 24, 2025	20.45	20.50	20.43	20.50	18.18	0.68%	9,708
Apr 23, 2025	20.46	20.63	20.36	20.36	18.06	1.26%	3,794