YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.99	14.99	14.99	14.98	-	-	928
Aug 10, 2026	14.99	15.00	14.85	14.98	14.98	0.03%	18,541
Aug 7, 2026	14.97	15.00	14.94	14.98	14.98	0.14%	10,214
Aug 6, 2026	15.01	15.05	14.94	15.00	14.96	-	9,630
Aug 5, 2026	14.99	15.00	14.98	15.00	14.96	-0.07%	8,406
Aug 4, 2026	15.00	15.01	14.94	15.01	14.97	0.07%	15,870
Aug 3, 2026	14.96	15.00	14.94	15.00	14.96	0.27%	8,125
Jul 31, 2026	14.95	14.96	14.93	14.96	14.92	0.30%	9,418
Jul 30, 2026	14.89	14.95	14.89	14.95	14.88	0.79%	5,788
Jul 29, 2026	15.00	15.00	14.83	14.83	14.76	-1.01%	9,866
Jul 28, 2026	14.94	14.98	14.92	14.98	14.91	0.27%	3,206
Jul 27, 2026	14.90	15.01	14.84	14.94	14.87	0.14%	14,583
Jul 24, 2026	14.91	14.92	14.90	14.92	14.85	0.21%	9,427
Jul 23, 2026	14.90	14.93	14.83	14.92	14.82	-0.15%	9,302
Jul 22, 2026	14.94	14.95	14.94	14.95	14.84	0.05%	6,931
Jul 21, 2026	14.92	14.94	14.92	14.94	14.83	0.32%	22,460
Jul 20, 2026	14.88	14.93	14.88	14.89	14.79	0.14%	12,079
Jul 17, 2026	14.71	14.88	14.71	14.87	14.77	0.01%	7,269
Jul 16, 2026	14.92	14.95	14.88	14.90	14.76	-0.08%	25,776
Jul 15, 2026	14.86	14.92	14.83	14.92	14.78	0.20%	6,698
Jul 14, 2026	14.86	14.90	14.86	14.89	14.75	0.24%	5,578
Jul 13, 2026	14.90	14.90	14.85	14.85	14.71	-0.24%	12,585
Jul 10, 2026	14.89	14.93	14.88	14.89	14.75	-0.01%	6,109
Jul 9, 2026	14.92	14.95	14.91	14.94	14.75	0.20%	5,334
Jul 8, 2026	14.90	14.91	14.80	14.91	14.72	0.03%	11,172
Jul 7, 2026	14.87	14.93	14.87	14.91	14.71	-	11,698
Jul 6, 2026	14.86	14.92	14.84	14.91	14.71	0.34%	12,274
Jul 2, 2026	14.88	14.88	14.83	14.86	14.67	0.02%	10,600
Jul 1, 2026	14.90	14.95	14.86	14.91	14.66	-0.10%	12,021
Jun 30, 2026	14.90	14.93	14.90	14.92	14.68	0.23%	17,121
Jun 29, 2026	14.93	15.00	14.85	14.89	14.64	-1.27%	19,889
Jun 26, 2026	14.88	15.12	14.75	15.08	14.83	0.57%	21,370
Jun 25, 2026	15.04	15.13	14.95	15.04	14.75	0.17%	8,260
Jun 24, 2026	15.04	15.13	14.98	15.02	14.72	-0.15%	4,486
Jun 23, 2026	15.01	15.09	15.01	15.04	14.74	-0.71%	9,692
Jun 22, 2026	15.14	15.19	15.12	15.15	14.85	-0.01%	10,846
Jun 18, 2026	15.13	15.16	15.13	15.15	14.85	0.22%	8,004
Jun 17, 2026	15.17	15.18	15.15	15.17	14.82	-0.08%	14,471
Jun 16, 2026	15.19	15.19	15.17	15.18	14.83	0.05%	8,148
Jun 15, 2026	15.16	15.18	15.15	15.17	14.82	0.40%	21,543
Jun 12, 2026	15.09	15.12	15.05	15.11	14.76	0.20%	48,841
Jun 11, 2026	15.03	15.13	14.97	15.13	14.73	1.02%	13,561
Jun 10, 2026	15.13	15.21	14.98	14.98	14.59	-1.45%	21,616
Jun 9, 2026	15.30	15.30	15.01	15.20	14.80	-0.06%	12,784
Jun 8, 2026	15.25	15.27	15.13	15.21	14.81	-0.03%	48,000
Jun 5, 2026	15.59	15.59	15.08	15.21	14.81	-2.31%	44,973
Jun 4, 2026	15.60	15.63	15.55	15.63	15.16	0.03%	21,474
Jun 3, 2026	15.58	15.62	15.54	15.62	15.16	0.10%	24,475
Jun 2, 2026	15.61	15.64	15.58	15.61	15.14	-0.12%	43,752
Jun 1, 2026	15.57	15.63	15.46	15.62	15.16	0.31%	59,283