YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	14.90	14.93	14.90	14.92	14.92	0.23%	17,121
Jun 29, 2026	14.93	15.00	14.85	14.89	14.89	-1.27%	19,889
Jun 26, 2026	14.88	15.12	14.75	15.08	15.08	0.57%	21,370
Jun 25, 2026	15.04	15.13	14.95	15.04	14.99	0.17%	8,260
Jun 24, 2026	15.04	15.13	14.98	15.02	14.96	-0.15%	4,486
Jun 23, 2026	15.01	15.09	15.01	15.04	14.99	-0.71%	9,692
Jun 22, 2026	15.14	15.19	15.12	15.15	15.09	-0.01%	10,846
Jun 18, 2026	15.13	15.16	15.13	15.15	15.10	0.22%	8,004
Jun 17, 2026	15.17	15.18	15.15	15.17	15.06	-0.08%	14,471
Jun 16, 2026	15.19	15.19	15.17	15.18	15.08	0.05%	8,148
Jun 15, 2026	15.16	15.18	15.15	15.17	15.07	0.40%	21,543
Jun 12, 2026	15.09	15.12	15.05	15.11	15.01	0.20%	48,841
Jun 11, 2026	15.03	15.13	14.97	15.13	14.98	1.02%	13,561
Jun 10, 2026	15.13	15.21	14.98	14.98	14.83	-1.45%	21,616
Jun 9, 2026	15.30	15.30	15.01	15.20	15.04	-0.06%	12,784
Jun 8, 2026	15.25	15.27	15.13	15.21	15.05	-0.03%	48,000
Jun 5, 2026	15.59	15.59	15.08	15.21	15.06	-2.31%	44,973
Jun 4, 2026	15.60	15.63	15.55	15.63	15.41	0.03%	21,474
Jun 3, 2026	15.58	15.62	15.54	15.62	15.41	0.10%	24,475
Jun 2, 2026	15.61	15.64	15.58	15.61	15.39	-0.12%	43,752
Jun 1, 2026	15.57	15.63	15.46	15.62	15.41	0.31%	59,283
May 29, 2026	15.59	15.61	15.50	15.58	15.36	-0.13%	96,277
May 28, 2026	15.63	15.66	15.56	15.65	15.38	0.13%	38,033
May 27, 2026	15.61	15.64	15.57	15.63	15.36	0.06%	38,413
May 26, 2026	15.61	15.62	15.61	15.62	15.35	0.16%	33,553
May 22, 2026	15.60	15.60	15.58	15.60	15.33	0.12%	47,676
May 21, 2026	15.61	15.66	15.59	15.65	15.31	0.13%	12,055
May 20, 2026	15.53	15.64	15.48	15.63	15.29	0.57%	100,670
May 19, 2026	15.52	15.59	15.52	15.54	15.21	-0.16%	10,892
May 18, 2026	15.58	15.59	15.50	15.57	15.23	0.18%	31,595
May 15, 2026	15.52	15.57	15.46	15.54	15.20	-0.12%	14,060
May 14, 2026	15.67	15.72	15.67	15.70	15.22	0.44%	11,515
May 13, 2026	15.56	15.66	15.49	15.64	15.16	0.54%	11,386
May 12, 2026	15.50	15.56	15.36	15.55	15.07	0.10%	12,642
May 11, 2026	15.45	15.58	15.45	15.54	15.06	0.46%	17,711
May 8, 2026	15.50	15.51	15.44	15.46	14.99	0.33%	30,413
May 7, 2026	15.57	15.60	15.53	15.56	14.94	-0.11%	35,570
May 6, 2026	15.56	15.59	15.53	15.58	14.96	0.58%	18,812
May 5, 2026	15.42	15.51	15.42	15.49	14.87	1.00%	24,156
May 4, 2026	15.39	15.42	15.28	15.33	14.72	-0.38%	68,755
May 1, 2026	15.39	15.40	15.36	15.39	14.78	0.31%	11,814
Apr 30, 2026	15.30	15.52	15.27	15.49	14.73	1.88%	50,252
Apr 29, 2026	15.20	15.22	15.12	15.21	14.46	0.03%	23,359
Apr 28, 2026	15.18	15.22	15.10	15.20	14.46	-0.38%	58,259
Apr 27, 2026	15.20	15.35	15.14	15.26	14.51	0.39%	42,732
Apr 24, 2026	15.08	15.21	15.07	15.20	14.46	1.27%	36,410
Apr 23, 2026	15.16	15.26	14.95	15.15	14.27	-0.39%	29,387
Apr 22, 2026	15.09	15.21	15.09	15.21	14.33	1.55%	20,654
Apr 21, 2026	15.14	15.15	14.96	14.98	14.11	-0.65%	40,970
Apr 20, 2026	15.09	15.11	15.04	15.08	14.20	-0.20%	22,754