YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.01	15.01	15.00	15.00	-	-0.20%	4,645
Aug 28, 2026	15.06	15.06	15.01	15.03	15.03	0.05%	6,188
Aug 27, 2026	15.03	15.06	15.03	15.05	15.02	0.20%	2,066
Aug 26, 2026	14.99	15.03	14.99	15.02	14.99	0.10%	6,961
Aug 25, 2026	15.00	15.01	14.99	15.01	14.98	0.13%	12,433
Aug 24, 2026	15.00	15.00	14.93	14.99	14.96	-0.10%	21,357
Aug 21, 2026	14.94	15.00	14.94	15.00	14.97	0.91%	4,057
Aug 20, 2026	14.93	14.95	14.89	14.89	14.84	-0.60%	10,444
Aug 19, 2026	14.97	15.00	14.97	14.98	14.93	0.23%	15,954
Aug 18, 2026	14.95	14.96	14.94	14.95	14.89	-0.23%	3,475
Aug 17, 2026	14.98	14.99	14.97	14.99	14.93	-0.10%	6,447
Aug 14, 2026	14.98	15.00	14.95	15.00	14.94	0.03%	4,734
Aug 13, 2026	15.01	15.03	14.99	15.03	14.94	0.17%	21,363
Aug 12, 2026	15.01	15.03	15.00	15.01	14.91	0.13%	11,362
Aug 11, 2026	15.01	15.01	14.97	14.99	14.89	0.01%	6,057
Aug 10, 2026	14.99	15.00	14.85	14.98	14.89	0.03%	18,541
Aug 7, 2026	14.97	15.00	14.94	14.98	14.89	0.14%	10,214
Aug 6, 2026	15.01	15.05	14.94	15.00	14.87	-	9,630
Aug 5, 2026	14.99	15.00	14.98	15.00	14.87	-0.07%	8,406
Aug 4, 2026	15.00	15.01	14.94	15.01	14.88	0.07%	15,870
Aug 3, 2026	14.96	15.00	14.94	15.00	14.87	0.27%	8,125
Jul 31, 2026	14.95	14.96	14.93	14.96	14.83	0.30%	9,418
Jul 30, 2026	14.89	14.95	14.89	14.95	14.78	0.79%	5,788
Jul 29, 2026	15.00	15.00	14.83	14.83	14.67	-1.01%	9,866
Jul 28, 2026	14.94	14.98	14.92	14.98	14.82	0.27%	3,206
Jul 27, 2026	14.90	15.01	14.84	14.94	14.78	0.14%	14,583
Jul 24, 2026	14.91	14.92	14.90	14.92	14.76	0.21%	9,427
Jul 23, 2026	14.90	14.93	14.83	14.92	14.73	-0.15%	9,302
Jul 22, 2026	14.94	14.95	14.94	14.95	14.75	0.05%	6,931
Jul 21, 2026	14.92	14.94	14.92	14.94	14.74	0.32%	22,460
Jul 20, 2026	14.88	14.93	14.88	14.89	14.70	0.14%	12,079
Jul 17, 2026	14.71	14.88	14.71	14.87	14.68	0.01%	7,269
Jul 16, 2026	14.92	14.95	14.88	14.90	14.67	-0.08%	25,776
Jul 15, 2026	14.86	14.92	14.83	14.92	14.69	0.20%	6,698
Jul 14, 2026	14.86	14.90	14.86	14.89	14.66	0.24%	5,578
Jul 13, 2026	14.90	14.90	14.85	14.85	14.62	-0.24%	12,585
Jul 10, 2026	14.89	14.93	14.88	14.89	14.66	-0.01%	6,109
Jul 9, 2026	14.92	14.95	14.91	14.94	14.66	0.20%	5,334
Jul 8, 2026	14.90	14.91	14.80	14.91	14.63	0.03%	11,172
Jul 7, 2026	14.87	14.93	14.87	14.91	14.62	-	11,698
Jul 6, 2026	14.86	14.92	14.84	14.91	14.62	0.34%	12,274
Jul 2, 2026	14.88	14.88	14.83	14.86	14.58	0.02%	10,600
Jul 1, 2026	14.90	14.95	14.86	14.91	14.57	-0.10%	12,021
Jun 30, 2026	14.90	14.93	14.90	14.92	14.59	0.23%	17,121
Jun 29, 2026	14.93	15.00	14.85	14.89	14.55	-1.27%	19,889
Jun 26, 2026	14.88	15.12	14.75	15.08	14.74	0.57%	21,370
Jun 25, 2026	15.04	15.13	14.95	15.04	14.66	0.17%	8,260
Jun 24, 2026	15.04	15.13	14.98	15.02	14.63	-0.15%	4,486
Jun 23, 2026	15.01	15.09	15.01	15.04	14.65	-0.71%	9,692
Jun 22, 2026	15.14	15.19	15.12	15.15	14.76	-0.01%	10,846