YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	15.39	15.40	15.36	15.39	-	-0.69%	3,749
Apr 30, 2026	15.30	15.52	15.27	15.49	15.49	1.88%	50,251
Apr 29, 2026	15.20	15.22	15.12	15.21	15.21	0.03%	23,359
Apr 28, 2026	15.18	15.22	15.10	15.20	15.20	-0.38%	58,259
Apr 27, 2026	15.20	15.35	15.14	15.26	15.26	0.39%	42,732
Apr 24, 2026	15.08	15.21	15.07	15.20	15.20	0.32%	36,410
Apr 23, 2026	15.16	15.26	14.95	15.15	15.01	-0.39%	29,387
Apr 22, 2026	15.09	15.21	15.09	15.21	15.07	1.55%	20,654
Apr 21, 2026	15.14	15.15	14.96	14.98	14.84	-0.65%	40,970
Apr 20, 2026	15.09	15.11	15.04	15.08	14.94	-0.19%	22,754
Apr 17, 2026	15.10	15.12	15.10	15.11	14.96	-0.76%	18,985
Apr 16, 2026	15.20	15.30	15.20	15.22	14.93	0.07%	33,674
Apr 15, 2026	15.20	15.31	15.15	15.21	14.92	0.20%	49,598
Apr 14, 2026	15.12	15.19	15.12	15.18	14.89	0.46%	25,438
Apr 13, 2026	14.92	15.11	14.90	15.11	14.82	0.94%	43,594
Apr 10, 2026	15.00	15.00	14.97	14.97	14.69	-0.93%	24,322
Apr 9, 2026	15.06	15.13	15.06	15.11	14.69	0.33%	23,769
Apr 8, 2026	15.05	15.07	14.89	15.06	14.64	1.52%	17,050
Apr 7, 2026	14.75	14.83	14.71	14.83	14.42	-0.07%	18,732
Apr 6, 2026	14.76	14.86	14.76	14.85	14.43	0.56%	25,751
Apr 2, 2026	14.67	14.79	14.67	14.76	14.35	-0.83%	15,788
Apr 1, 2026	14.87	14.91	14.85	14.89	14.33	0.52%	28,703
Mar 31, 2026	14.62	14.81	14.62	14.81	14.26	2.60%	17,677
Mar 30, 2026	14.59	14.59	14.36	14.44	13.90	-0.59%	29,107
Mar 27, 2026	15.00	15.00	14.50	14.52	13.98	-4.72%	46,899
Mar 26, 2026	15.42	15.50	15.24	15.24	14.53	-1.65%	28,721
Mar 25, 2026	15.49	15.52	15.45	15.49	14.77	0.91%	7,951
Mar 24, 2026	15.31	15.43	15.30	15.35	14.64	-0.10%	15,476
Mar 23, 2026	15.44	15.50	15.36	15.37	14.66	1.05%	28,494
Mar 20, 2026	15.72	15.72	15.05	15.21	14.50	-4.52%	58,401
Mar 19, 2026	15.80	16.02	15.72	15.93	15.05	0.02%	44,667
Mar 18, 2026	16.12	16.14	15.93	15.93	15.05	-1.55%	15,539
Mar 17, 2026	16.18	16.23	16.09	16.18	15.28	0.30%	9,287
Mar 16, 2026	16.04	16.16	16.04	16.13	15.24	1.22%	16,973
Mar 13, 2026	16.35	16.45	15.88	15.94	15.05	-2.45%	31,879
Mar 12, 2026	16.50	16.55	16.34	16.34	15.28	-1.86%	17,314
Mar 11, 2026	16.66	16.73	16.56	16.65	15.57	0.12%	22,447
Mar 10, 2026	16.66	16.83	16.59	16.63	15.55	-0.12%	25,465
Mar 9, 2026	16.35	16.65	16.24	16.65	15.57	0.61%	72,289
Mar 6, 2026	16.83	16.83	16.49	16.54	15.48	-4.32%	41,507
Mar 5, 2026	17.35	17.42	17.01	17.29	16.02	-0.79%	29,446
Mar 4, 2026	17.29	17.48	17.19	17.43	16.15	1.22%	35,057
Mar 3, 2026	17.13	17.35	16.90	17.22	15.96	-1.34%	39,158
Mar 2, 2026	17.19	17.49	17.19	17.45	16.17	0.46%	23,324
Feb 27, 2026	17.26	17.42	17.14	17.37	16.10	-1.66%	37,067
Feb 26, 2026	17.80	17.80	17.40	17.67	16.22	-0.28%	27,979
Feb 25, 2026	17.63	17.74	17.61	17.72	16.26	1.16%	17,376
Feb 24, 2026	17.28	17.55	17.19	17.51	16.08	1.55%	19,546
Feb 23, 2026	17.46	17.55	17.23	17.25	15.83	-1.60%	22,061
Feb 20, 2026	17.70	17.70	17.35	17.53	16.09	-0.16%	36,916