YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	15.61	15.63	15.59	15.63	-	-	5,080
May 20, 2026	15.53	15.64	15.48	15.63	15.63	0.57%	100,670
May 19, 2026	15.52	15.59	15.52	15.54	15.54	-0.17%	10,892
May 18, 2026	15.58	15.59	15.50	15.57	15.57	0.18%	31,595
May 15, 2026	15.52	15.57	15.46	15.54	15.54	-1.04%	14,060
May 14, 2026	15.67	15.72	15.67	15.70	15.70	0.44%	11,515
May 13, 2026	15.56	15.66	15.49	15.64	15.64	0.54%	11,386
May 12, 2026	15.50	15.56	15.36	15.55	15.55	0.10%	12,642
May 11, 2026	15.45	15.58	15.45	15.54	15.54	0.46%	17,711
May 8, 2026	15.50	15.51	15.44	15.46	15.46	-0.60%	30,413
May 7, 2026	15.57	15.60	15.53	15.56	15.41	-0.12%	35,570
May 6, 2026	15.56	15.59	15.53	15.58	15.43	0.58%	18,812
May 5, 2026	15.42	15.51	15.42	15.49	15.34	1.00%	24,156
May 4, 2026	15.39	15.42	15.28	15.33	15.19	-0.38%	68,755
May 1, 2026	15.39	15.40	15.36	15.39	15.25	-0.66%	11,814
Apr 30, 2026	15.30	15.52	15.27	15.49	15.20	1.88%	50,252
Apr 29, 2026	15.20	15.22	15.12	15.21	14.92	0.03%	23,359
Apr 28, 2026	15.18	15.22	15.10	15.20	14.91	-0.38%	58,259
Apr 27, 2026	15.20	15.35	15.14	15.26	14.97	0.39%	42,732
Apr 24, 2026	15.08	15.21	15.07	15.20	14.91	0.32%	36,410
Apr 23, 2026	15.16	15.26	14.95	15.15	14.73	-0.39%	29,387
Apr 22, 2026	15.09	15.21	15.09	15.21	14.78	1.55%	20,654
Apr 21, 2026	15.14	15.15	14.96	14.98	14.56	-0.65%	40,970
Apr 20, 2026	15.09	15.11	15.04	15.08	14.65	-0.19%	22,754
Apr 17, 2026	15.10	15.12	15.10	15.11	14.68	-0.76%	18,985
Apr 16, 2026	15.20	15.30	15.20	15.22	14.65	0.07%	33,674
Apr 15, 2026	15.20	15.31	15.15	15.21	14.64	0.20%	49,598
Apr 14, 2026	15.12	15.19	15.12	15.18	14.61	0.46%	25,438
Apr 13, 2026	14.92	15.11	14.90	15.11	14.54	0.94%	43,594
Apr 10, 2026	15.00	15.00	14.97	14.97	14.41	-0.93%	24,322
Apr 9, 2026	15.06	15.13	15.06	15.11	14.41	0.33%	23,769
Apr 8, 2026	15.05	15.07	14.89	15.06	14.36	1.52%	17,050
Apr 7, 2026	14.75	14.83	14.71	14.83	14.14	-0.07%	18,732
Apr 6, 2026	14.76	14.86	14.76	14.85	14.16	0.56%	25,751
Apr 2, 2026	14.67	14.79	14.67	14.76	14.08	-0.83%	15,788
Apr 1, 2026	14.87	14.91	14.85	14.89	14.06	0.52%	28,703
Mar 31, 2026	14.62	14.81	14.62	14.81	13.99	2.60%	17,677
Mar 30, 2026	14.59	14.59	14.36	14.44	13.63	-0.59%	29,107
Mar 27, 2026	15.00	15.00	14.50	14.52	13.71	-4.72%	46,899
Mar 26, 2026	15.42	15.50	15.24	15.24	14.26	-1.65%	28,721
Mar 25, 2026	15.49	15.52	15.45	15.49	14.50	0.91%	7,951
Mar 24, 2026	15.31	15.43	15.30	15.35	14.36	-0.10%	15,476
Mar 23, 2026	15.44	15.50	15.36	15.37	14.38	1.05%	28,494
Mar 20, 2026	15.72	15.72	15.05	15.21	14.23	-4.52%	58,401
Mar 19, 2026	15.80	16.02	15.72	15.93	14.77	0.02%	44,667
Mar 18, 2026	16.12	16.14	15.93	15.93	14.76	-1.55%	15,539
Mar 17, 2026	16.18	16.23	16.09	16.18	14.99	0.30%	9,287
Mar 16, 2026	16.04	16.16	16.04	16.13	14.95	1.22%	16,973
Mar 13, 2026	16.35	16.45	15.88	15.94	14.77	-2.45%	31,879
Mar 12, 2026	16.50	16.55	16.34	16.34	14.99	-1.86%	17,314