YSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.15	15.15	15.08	15.14	15.14	-0.23%	3,592
Oct 29, 2026	15.20	15.25	15.18	15.20	15.17	0.03%	4,367
Oct 28, 2026	15.19	15.20	15.18	15.20	15.17	0.13%	7,676
Oct 27, 2026	15.17	15.18	15.17	15.18	15.15	0.18%	1,326
Oct 26, 2026	15.15	15.16	15.15	15.15	15.12	0.47%	1,962
Oct 23, 2026	15.07	15.09	15.07	15.08	15.05	-0.15%	1,494
Oct 22, 2026	15.09	15.13	15.08	15.13	15.07	0.03%	6,763
Oct 21, 2026	15.13	15.13	15.11	15.13	15.07	0.07%	1,798
Oct 20, 2026	15.08	15.12	15.08	15.12	15.06	0.12%	1,790
Oct 19, 2026	15.08	15.10	15.05	15.10	15.04	0.45%	13,709
Oct 16, 2026	15.18	15.18	14.94	15.03	14.97	-0.84%	9,047
Oct 15, 2026	15.09	15.20	15.09	15.19	15.10	0.48%	5,905
Oct 14, 2026	15.18	15.18	15.10	15.11	15.03	-0.45%	2,183
Oct 13, 2026	15.17	15.18	15.17	15.18	15.09	0.07%	1,440
Oct 12, 2026	15.19	15.19	15.07	15.17	15.08	-0.26%	29,979
Oct 9, 2026	15.16	15.21	15.16	15.21	15.12	-0.07%	18,851
Oct 8, 2026	15.18	15.25	15.18	15.25	15.13	0.33%	3,041
Oct 7, 2026	15.18	15.20	15.18	15.20	15.08	0.13%	3,162
Oct 6, 2026	15.21	15.21	15.17	15.18	15.06	-0.13%	3,079
Oct 5, 2026	15.15	15.20	15.15	15.20	15.08	0.33%	4,465
Oct 2, 2026	15.13	15.16	15.13	15.15	15.03	0.40%	1,875
Oct 1, 2026	15.13	15.16	15.04	15.12	14.97	0.14%	23,256
Sep 30, 2026	15.13	15.15	15.10	15.10	14.95	0.33%	4,267
Sep 29, 2026	15.12	15.12	15.05	15.05	14.91	-0.40%	1,365
Sep 28, 2026	15.08	15.11	15.08	15.11	14.96	-0.07%	3,779
Sep 25, 2026	15.10	15.12	15.10	15.12	14.97	0.10%	2,253
Sep 24, 2026	15.12	15.13	15.12	15.13	14.96	-0.01%	860
Sep 23, 2026	15.13	15.14	15.12	15.14	14.96	-0.10%	3,986
Sep 22, 2026	15.13	15.15	15.13	15.15	14.98	0.33%	4,918
Sep 21, 2026	15.13	15.15	15.10	15.10	14.93	-0.40%	5,588
Sep 18, 2026	15.14	15.16	15.09	15.16	14.99	0.46%	12,336
Sep 17, 2026	15.07	15.12	15.07	15.12	14.92	1.41%	7,486
Sep 16, 2026	15.05	15.05	14.91	14.91	14.71	-0.60%	1,115
Sep 15, 2026	15.04	15.04	15.00	15.00	14.80	-0.46%	4,559
Sep 14, 2026	15.00	15.07	15.00	15.07	14.87	0.07%	1,918
Sep 11, 2026	15.02	15.06	15.02	15.06	14.86	0.60%	2,805
Sep 10, 2026	14.94	15.00	14.94	15.00	14.77	-0.13%	6,881
Sep 9, 2026	15.01	15.03	15.01	15.02	14.79	-0.13%	6,793
Sep 8, 2026	15.04	15.05	15.03	15.04	14.81	-0.07%	3,526
Sep 4, 2026	15.04	15.05	15.04	15.05	14.82	0.26%	3,121
Sep 3, 2026	15.06	15.07	15.04	15.04	14.78	-	5,754
Sep 2, 2026	15.01	15.04	15.01	15.04	14.78	0.41%	6,780
Sep 1, 2026	14.98	15.00	14.97	14.98	14.72	-0.34%	4,473
Aug 31, 2026	15.01	15.03	15.00	15.03	14.77	-	6,507
Aug 28, 2026	15.06	15.06	15.01	15.03	14.77	0.05%	6,188
Aug 27, 2026	15.03	15.06	15.03	15.05	14.76	0.20%	2,066
Aug 26, 2026	14.99	15.03	14.99	15.02	14.73	0.10%	6,961
Aug 25, 2026	15.00	15.01	14.99	15.01	14.72	0.13%	12,433
Aug 24, 2026	15.00	15.00	14.93	14.99	14.70	-0.10%	21,357
Aug 21, 2026	14.94	15.00	14.94	15.00	14.71	0.91%	4,057