Skip to main content
logo
Corgi Longevity Consumer ETF (YUNG)
BATS: YUNG · Real-Time Price · USD
28.95
0.00 (0.00%)
Jul 1, 2026, 2:02 PM EDT - Market open

YUNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202628.9229.1528.9028.95--17
Jun 30, 202628.9528.9528.9528.9528.95-0.49%6
Jun 29, 202629.0929.0929.0929.0929.090.35%11
Jun 26, 202628.9928.9928.9928.9928.991.96%44
Jun 25, 202628.4328.4328.4328.4328.430.73%230
Jun 24, 202628.2328.2328.2328.2328.232.15%107
Jun 23, 202627.6727.6727.6327.6327.630.90%225
Jun 22, 202627.3927.3927.3927.3927.39-0.10%12
Jun 18, 202627.4227.4227.4227.4227.411.16%1
Jun 17, 202627.1027.1027.1027.1027.10-1.44%51
Jun 16, 202627.5027.5027.5027.5027.500.25%316
Jun 15, 202627.4327.4327.4327.4327.430.84%36
Jun 12, 202627.1727.2027.1727.2027.200.48%141
Jun 11, 202626.6227.0726.6227.0727.072.40%352
Jun 10, 202626.4426.4426.4426.4426.44-1.24%1
Jun 9, 202626.7726.7726.7726.7726.772.00%2
Jun 8, 202626.2426.2426.2426.2426.24-0.69%9
Jun 5, 202626.4226.4226.4226.4226.420.59%4
Jun 4, 202626.2726.2726.2726.2726.271.56%48
Jun 3, 202625.8925.8925.8725.8725.870.07%9,581
Jun 2, 202625.8525.8525.8525.8525.85-1.12%1
Jun 1, 202626.1426.1426.1426.1426.14-1.14%10
May 29, 202626.4426.4426.4426.4426.44-0.87%10
May 28, 202626.6726.6726.6726.6726.670.67%16
May 27, 202626.4926.4926.4926.4926.491.37%1
May 26, 202626.1426.1426.1426.1426.141.02%1
May 22, 202625.8725.8725.8725.8725.870.43%3
May 21, 202625.7625.7625.7625.7625.760.65%4
May 20, 202625.5925.5925.5925.5925.592.01%1
May 19, 202625.1425.1425.0925.0925.09-0.19%103
May 18, 202625.1425.1425.1425.1425.14-185
May 15, 202625.1425.1425.1425.1425.14-1.14%1
May 14, 202625.4325.4325.4325.4325.430.18%1
May 13, 202625.3825.3825.3825.3825.380.20%164
May 12, 202625.3325.3325.3325.3325.330.70%-
May 11, 202625.1525.1525.1525.1525.15-1.36%102
May 8, 202625.5025.5025.5025.5025.50--
May 7, 202625.5025.5025.5025.5025.50-0.75%1