Corgi Longevity Consumer ETF (YUNG)
BATS: YUNG · Real-Time Price · USD
26.67
+0.18 (0.67%)
At close: May 28, 2026, 4:00 PM EDT
26.67
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
YUNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.37% | 1 |
| May 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.02% | 1 |
| May 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% | 3 |
| May 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.65% | 4 |
| May 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.01% | 1 |
| May 19, 2026 | 25.14 | 25.14 | 25.09 | 25.09 | 25.09 | -0.19% | 103 |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 185 |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.14% | 1 |
| May 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.18% | 1 |
| May 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% | 164 |
| May 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.70% | - |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.36% | 102 |
| May 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.75% | 1 |