Corgi Longevity Consumer ETF (YUNG)
BATS: YUNG · Real-Time Price · USD
27.64
+0.68 (2.51%)
Oct 15, 2026, 4:00 PM EDT - Market closed
YUNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 2.50% | 359 |
| Oct 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.96 | 0.20% | 6 |
| Oct 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.39% | 7 |
| Oct 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.39% | 58 |
| Oct 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.06% | 6 |
| Oct 8, 2026 | 26.50 | 26.63 | 26.50 | 26.63 | 26.63 | -0.02% | 175 |
| Oct 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.81% | 20 |
| Oct 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.76% | 14 |
| Oct 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.20% | 48 |
| Oct 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.69% | 49 |
| Oct 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.39% | 10 |
| Sep 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.81% | 9 |
| Sep 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% | 9 |
| Sep 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.20% | 9 |
| Sep 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.96% | 76 |
| Sep 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.52% | 9 |
| Sep 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.14% | 50 |
| Sep 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.31% | 18 |
| Sep 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.73% | 92 |
| Sep 18, 2026 | 26.39 | 26.45 | 26.39 | 26.42 | 26.42 | -0.52% | 345 |
| Sep 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.32% | 12 |
| Sep 16, 2026 | 26.79 | 26.79 | 26.57 | 26.65 | 26.65 | 0.12% | 332 |
| Sep 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.25% | 12 |
| Sep 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.75% | 64 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.75 | 26.75 | 26.75 | 0.37% | 1,028 |
| Sep 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.84% | 12 |
| Sep 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.82% | 13 |
| Sep 8, 2026 | 27.24 | 27.24 | 27.10 | 27.10 | 27.10 | -1.24% | 425 |
| Sep 4, 2026 | 27.46 | 27.46 | 27.44 | 27.44 | 27.44 | -0.40% | 135 |
| Sep 3, 2026 | 27.37 | 27.55 | 27.37 | 27.55 | 27.55 | 0.19% | 133 |
| Sep 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.90% | 7 |
| Sep 1, 2026 | 27.42 | 27.42 | 27.25 | 27.25 | 27.25 | -0.51% | 721 |
| Aug 31, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.39 | -1.50% | 12 |
| Aug 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.64% | 87 |
| Aug 27, 2026 | 28.18 | 28.18 | 27.99 | 27.99 | 27.99 | -1.43% | 1,010 |
| Aug 26, 2026 | 28.50 | 28.50 | 28.40 | 28.40 | 28.40 | -0.63% | 290 |
| Aug 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.19% | 16 |
| Aug 24, 2026 | 28.75 | 28.75 | 28.63 | 28.63 | 28.63 | 0.19% | 1,055 |
| Aug 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.59% | 12 |
| Aug 20, 2026 | 28.50 | 28.50 | 28.41 | 28.41 | 28.41 | -1.42% | 385 |
| Aug 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.66% | 36 |
| Aug 18, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% | 14 |
| Aug 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.91% | 11 |
| Aug 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.34% | 49 |
| Aug 13, 2026 | 29.10 | 29.13 | 28.91 | 28.91 | 28.91 | 0.22% | 359 |
| Aug 12, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.56% | 24 |
| Aug 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.92% | 78 |
| Aug 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.68% | 12 |
| Aug 7, 2026 | 29.05 | 29.15 | 29.05 | 29.15 | 29.15 | 0.56% | 716 |
| Aug 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.94% | 85 |