Corgi Longevity Consumer ETF (YUNG)
BATS: YUNG · Real-Time Price · USD
29.68
+0.11 (0.36%)
Nov 13, 2026, 4:00 PM EST - Market closed
YUNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.36% | 40 |
| Nov 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.78% | 35 |
| Nov 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.04% | 161 |
| Nov 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% | 145 |
| Nov 9, 2026 | 30.02 | 30.03 | 29.97 | 29.99 | 29.99 | 1.83% | 5,721 |
| Nov 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% | 190 |
| Nov 5, 2026 | 29.43 | 29.50 | 29.43 | 29.50 | 29.50 | -2.55% | 284 |
| Nov 4, 2026 | 30.25 | 30.27 | 30.25 | 30.27 | 30.27 | 4.21% | 168 |
| Nov 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.25% | 148 |
| Nov 2, 2026 | 29.12 | 29.13 | 29.12 | 29.12 | 29.12 | 1.55% | 2,427 |
| Oct 30, 2026 | 28.77 | 28.77 | 28.68 | 28.68 | 28.67 | 0.28% | 234 |
| Oct 29, 2026 | 28.60 | 28.62 | 28.60 | 28.60 | 28.60 | 3.14% | 8,738 |
| Oct 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.72 | 0.36% | 8 |
| Oct 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.39% | 6 |
| Oct 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.42% | 106 |
| Oct 23, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.72% | 8 |
| Oct 22, 2026 | 27.79 | 28.10 | 27.79 | 28.10 | 28.10 | 1.57% | 798 |
| Oct 21, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.54% | 8 |
| Oct 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.27% | 19 |
| Oct 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.56% | 86 |
| Oct 16, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.35 | -1.02% | 17 |
| Oct 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 2.50% | 359 |
| Oct 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.96 | 0.20% | 6 |
| Oct 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.39% | 7 |
| Oct 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.39% | 58 |
| Oct 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.06% | 6 |
| Oct 8, 2026 | 26.50 | 26.63 | 26.50 | 26.63 | 26.63 | -0.02% | 175 |
| Oct 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.81% | 20 |
| Oct 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.76% | 14 |
| Oct 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.20% | 48 |
| Oct 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.69% | 49 |
| Oct 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.39% | 10 |
| Sep 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.81% | 9 |
| Sep 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% | 9 |
| Sep 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.20% | 9 |
| Sep 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.96% | 76 |
| Sep 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.52% | 9 |
| Sep 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.14% | 50 |
| Sep 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.31% | 18 |
| Sep 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.73% | 92 |
| Sep 18, 2026 | 26.39 | 26.45 | 26.39 | 26.42 | 26.42 | -0.52% | 345 |
| Sep 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.32% | 12 |
| Sep 16, 2026 | 26.79 | 26.79 | 26.57 | 26.65 | 26.65 | 0.12% | 332 |
| Sep 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.25% | 12 |
| Sep 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.75% | 64 |
| Sep 11, 2026 | 26.82 | 26.82 | 26.75 | 26.75 | 26.75 | 0.37% | 1,028 |
| Sep 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.84% | 12 |
| Sep 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.82% | 13 |
| Sep 8, 2026 | 27.24 | 27.24 | 27.10 | 27.10 | 27.10 | -1.24% | 425 |
| Sep 4, 2026 | 27.46 | 27.46 | 27.44 | 27.44 | 27.44 | -0.40% | 135 |