YUNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.34%	49
Aug 13, 2026	29.10	29.13	28.91	28.91	28.91	0.22%	359
Aug 12, 2026	28.84	28.84	28.84	28.84	28.84	0.56%	24
Aug 11, 2026	28.68	28.68	28.68	28.68	28.68	-0.92%	78
Aug 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.68%	12
Aug 7, 2026	29.05	29.15	29.05	29.15	29.15	0.56%	716
Aug 6, 2026	28.99	28.99	28.99	28.99	28.99	-0.94%	85
Aug 5, 2026	29.26	29.26	29.26	29.26	29.26	1.13%	14
Aug 4, 2026	28.82	28.94	28.82	28.94	28.94	0.27%	123
Aug 3, 2026	28.99	28.99	28.86	28.86	28.86	0.49%	248
Jul 31, 2026	28.51	28.72	28.51	28.72	28.72	-0.68%	127
Jul 30, 2026	28.97	28.97	28.92	28.92	28.92	-1.75%	444
Jul 29, 2026	29.59	29.59	29.43	29.43	29.43	-1.17%	421
Jul 28, 2026	29.78	29.78	29.78	29.78	29.78	1.92%	129
Jul 27, 2026	29.22	29.22	29.22	29.22	29.22	1.07%	45
Jul 24, 2026	28.91	28.91	28.91	28.91	28.91	1.59%	200
Jul 23, 2026	28.46	28.46	28.46	28.46	28.46	-0.69%	6
Jul 22, 2026	28.82	28.82	28.65	28.65	28.65	-0.99%	173
Jul 21, 2026	28.85	28.94	28.85	28.94	28.94	0.70%	470
Jul 20, 2026	28.88	28.88	28.74	28.74	28.74	-0.58%	644
Jul 17, 2026	29.11	29.11	28.91	28.91	28.91	-0.38%	136
Jul 16, 2026	29.08	29.10	29.00	29.02	29.02	1.16%	732
Jul 15, 2026	28.71	28.71	28.69	28.69	28.69	0.88%	107
Jul 14, 2026	28.39	28.44	28.39	28.44	28.44	-0.78%	11,339
Jul 13, 2026	28.80	28.80	28.66	28.66	28.66	-0.25%	909
Jul 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.60%	54
Jul 9, 2026	28.75	28.90	28.75	28.90	28.90	0.82%	1,002
Jul 8, 2026	28.69	28.69	28.67	28.67	28.67	-1.77%	250
Jul 7, 2026	29.28	29.28	29.19	29.19	29.19	0.34%	123
Jul 6, 2026	29.09	29.09	29.09	29.09	29.09	-0.46%	30
Jul 2, 2026	29.22	29.22	29.22	29.22	29.22	0.78%	10
Jul 1, 2026	28.99	28.99	28.99	28.99	28.99	0.16%	17
Jun 30, 2026	28.95	28.95	28.95	28.95	28.95	-0.49%	6
Jun 29, 2026	29.09	29.09	29.09	29.09	29.09	0.35%	11
Jun 26, 2026	28.99	28.99	28.99	28.99	28.99	1.96%	44
Jun 25, 2026	28.43	28.43	28.43	28.43	28.43	0.73%	230
Jun 24, 2026	28.23	28.23	28.23	28.23	28.23	2.15%	107
Jun 23, 2026	27.67	27.67	27.63	27.63	27.63	0.90%	225
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.10%	12
Jun 18, 2026	27.42	27.42	27.42	27.42	27.41	1.16%	1
Jun 17, 2026	27.10	27.10	27.10	27.10	27.10	-1.44%	51
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	0.25%	316
Jun 15, 2026	27.43	27.43	27.43	27.43	27.43	0.84%	36
Jun 12, 2026	27.17	27.20	27.17	27.20	27.20	0.48%	141
Jun 11, 2026	26.62	27.07	26.62	27.07	27.07	2.40%	352
Jun 10, 2026	26.44	26.44	26.44	26.44	26.44	-1.24%	1
Jun 9, 2026	26.77	26.77	26.77	26.77	26.77	2.00%	2
Jun 8, 2026	26.24	26.24	26.24	26.24	26.24	-0.69%	9
Jun 5, 2026	26.42	26.42	26.42	26.42	26.42	0.59%	4
Jun 4, 2026	26.27	26.27	26.27	26.27	26.27	1.56%	48