YUNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.70	26.70	26.70	26.70	26.70	0.31%	18
Sep 21, 2026	26.62	26.62	26.62	26.62	26.62	0.73%	92
Sep 18, 2026	26.39	26.45	26.39	26.42	26.42	-0.52%	345
Sep 17, 2026	26.56	26.56	26.56	26.56	26.56	-0.32%	12
Sep 16, 2026	26.79	26.79	26.57	26.65	26.65	0.12%	332
Sep 15, 2026	26.62	26.62	26.62	26.62	26.62	-1.25%	12
Sep 14, 2026	26.95	26.95	26.95	26.95	26.95	0.75%	64
Sep 11, 2026	26.82	26.82	26.75	26.75	26.75	0.37%	1,028
Sep 10, 2026	26.65	26.65	26.65	26.65	26.65	-0.84%	12
Sep 9, 2026	26.88	26.88	26.88	26.88	26.88	-0.82%	13
Sep 8, 2026	27.24	27.24	27.10	27.10	27.10	-1.24%	425
Sep 4, 2026	27.46	27.46	27.44	27.44	27.44	-0.40%	135
Sep 3, 2026	27.37	27.55	27.37	27.55	27.55	0.19%	133
Sep 2, 2026	27.50	27.50	27.50	27.50	27.50	0.90%	7
Sep 1, 2026	27.42	27.42	27.25	27.25	27.25	-0.51%	721
Aug 31, 2026	27.40	27.40	27.40	27.40	27.39	-1.50%	12
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.64%	87
Aug 27, 2026	28.18	28.18	27.99	27.99	27.99	-1.43%	1,010
Aug 26, 2026	28.50	28.50	28.40	28.40	28.40	-0.63%	290
Aug 25, 2026	28.58	28.58	28.58	28.58	28.58	-0.19%	16
Aug 24, 2026	28.75	28.75	28.63	28.63	28.63	0.19%	1,055
Aug 21, 2026	28.58	28.58	28.58	28.58	28.58	0.59%	12
Aug 20, 2026	28.50	28.50	28.41	28.41	28.41	-1.42%	385
Aug 19, 2026	28.82	28.82	28.82	28.82	28.82	0.66%	36
Aug 18, 2026	28.63	28.63	28.63	28.63	28.63	0.28%	14
Aug 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.91%	11
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.34%	49
Aug 13, 2026	29.10	29.13	28.91	28.91	28.91	0.22%	359
Aug 12, 2026	28.84	28.84	28.84	28.84	28.84	0.56%	24
Aug 11, 2026	28.68	28.68	28.68	28.68	28.68	-0.92%	78
Aug 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.68%	12
Aug 7, 2026	29.05	29.15	29.05	29.15	29.15	0.56%	716
Aug 6, 2026	28.99	28.99	28.99	28.99	28.99	-0.94%	85
Aug 5, 2026	29.26	29.26	29.26	29.26	29.26	1.13%	14
Aug 4, 2026	28.82	28.94	28.82	28.94	28.94	0.27%	123
Aug 3, 2026	28.99	28.99	28.86	28.86	28.86	0.49%	248
Jul 31, 2026	28.51	28.72	28.51	28.72	28.72	-0.68%	127
Jul 30, 2026	28.97	28.97	28.92	28.92	28.92	-1.75%	444
Jul 29, 2026	29.59	29.59	29.43	29.43	29.43	-1.17%	421
Jul 28, 2026	29.78	29.78	29.78	29.78	29.78	1.92%	129
Jul 27, 2026	29.22	29.22	29.22	29.22	29.22	1.07%	45
Jul 24, 2026	28.91	28.91	28.91	28.91	28.91	1.59%	200
Jul 23, 2026	28.46	28.46	28.46	28.46	28.46	-0.69%	6
Jul 22, 2026	28.82	28.82	28.65	28.65	28.65	-0.99%	173
Jul 21, 2026	28.85	28.94	28.85	28.94	28.94	0.70%	470
Jul 20, 2026	28.88	28.88	28.74	28.74	28.74	-0.58%	644
Jul 17, 2026	29.11	29.11	28.91	28.91	28.91	-0.38%	136
Jul 16, 2026	29.08	29.10	29.00	29.02	29.02	1.16%	732
Jul 15, 2026	28.71	28.71	28.69	28.69	28.69	0.88%	107
Jul 14, 2026	28.39	28.44	28.39	28.44	28.44	-0.78%	11,339