Skip to main content
ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
13.83
-1.16 (-7.76%)
Sep 26, 2024, 3:59 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202414.8815.2014.8814.9914.990.86%8,621
Sep 24, 202415.4215.4214.7914.8714.72-9.19%11,244
Sep 23, 202416.4916.5016.3116.3716.21-2.12%5,336
Sep 20, 202416.6016.7316.5416.7316.56-0.07%1,064
Sep 19, 202416.8516.9016.7116.7416.58-3.36%7,824
Sep 18, 202417.3217.3517.1517.3217.150.55%2,846
Sep 17, 202417.2317.2317.1217.2317.06-0.75%1,331
Sep 16, 202417.4817.4817.1217.3617.19-1.03%2,238
Sep 13, 202417.5717.6017.5417.5417.37-0.55%2,257
Sep 12, 202417.6717.6717.5917.6317.460.04%2,844
Sep 11, 202417.7317.7317.6017.6317.46-1.04%17,252
Sep 10, 202417.7517.9417.7517.8117.640.36%2,927
Sep 9, 202417.8917.8917.7517.7517.57-0.05%1,995
Sep 6, 202417.5917.7917.5817.7517.581.32%3,131
Sep 5, 202417.6117.6617.4517.5217.350.56%4,141
Sep 4, 202417.4117.4517.3417.4317.260.32%13,662
Sep 3, 202417.4417.4417.3617.3717.201.53%2,712
Aug 30, 202417.1817.1817.1117.1116.94-0.18%514
Aug 29, 202417.5117.5117.1217.1416.97-0.81%4,889
Aug 28, 202417.1417.2817.1417.2817.111.47%1,105
Aug 27, 202416.9817.0416.9817.0316.87-0.96%4,359
Aug 26, 202417.1717.2217.1517.2017.030.83%3,575
Aug 23, 202417.1717.1717.0417.0516.89-1.55%3,369
Aug 22, 202417.2217.3817.2117.3217.150.74%6,261
Aug 21, 202417.3517.3517.1917.1917.03-0.96%505
Aug 20, 202417.1717.3617.1717.3617.192.27%4,279
Aug 19, 202416.9017.0116.9016.9716.81-1.11%2,779
Aug 16, 202417.1917.1917.0917.1617.00-1.94%17,531
Aug 15, 202417.6417.6417.4617.5017.33-1.92%3,761
Aug 14, 202417.6317.9117.6317.8517.671.83%14,441
Aug 13, 202417.5717.5817.5117.5217.35-0.48%3,424
Aug 12, 202417.6317.6317.5317.6117.44-0.88%5,382
Aug 9, 202417.9117.9117.7517.7717.590.34%3,895
Aug 8, 202417.8317.8317.6717.7017.53-2.25%7,598
Aug 7, 202417.8618.1417.8618.1117.94-0.36%16,756
Aug 6, 202418.3418.3418.1418.1818.000.93%2,282
Aug 5, 202418.1818.3617.9518.0117.840.63%8,343
Aug 2, 202417.9618.0317.8817.9017.720.56%16,139
Aug 1, 202417.5417.8417.5417.8017.631.23%1,633
Jul 31, 202417.4017.5817.4017.5817.41-1.20%3,024
Jul 30, 202417.8117.8117.7717.7917.620.96%1,648
Jul 29, 202417.6117.6817.6017.6217.45-0.20%5,851
Jul 26, 202417.7417.8217.6217.6617.49-0.28%40,226
Jul 25, 202417.6917.7317.6217.7117.540.98%8,627
Jul 24, 202417.4017.5417.3117.5417.371.07%6,793
Jul 23, 202417.3617.3717.3317.3517.181.60%27,300
Jul 22, 202417.1217.1417.0417.0816.91-2.03%1,405
Jul 19, 202417.4017.4317.4017.4317.260.80%526
Jul 18, 202417.1117.3217.0517.2917.130.92%5,730
Jul 17, 202417.0817.2017.0017.1416.971.39%7,773
Jul 16, 202417.0517.0716.9016.9016.740.03%16,134
Jul 15, 202416.7016.9516.6616.9016.732.18%6,850
Jul 12, 202416.4216.5316.3116.5316.37-1.02%2,498
Jul 11, 202416.8016.8016.5016.7116.54-1.82%3,669
Jul 10, 202417.0517.1117.0117.0116.850.15%1,217
Jul 9, 202417.2217.2216.9716.9916.82-0.92%4,544
Jul 8, 202417.2017.2017.1417.1516.980.82%7,134
Jul 5, 202416.9817.2016.9817.0116.841.50%2,153
Jul 3, 202416.7916.7916.6816.7616.59-1.57%2,133
Jul 2, 202417.1817.1817.0017.0216.86-1.30%1,577
Jul 1, 202417.1917.2717.1617.2517.08-0.33%1,331
Jun 28, 202417.2917.3117.2417.3117.14-0.41%1,873
Jun 27, 202417.2517.3817.2317.3817.212.51%5,529
Jun 26, 202417.0017.0016.9416.9516.79-0.73%9,155
Jun 25, 202417.0617.0917.0617.0816.790.77%2,849
Jun 24, 202416.9916.9916.8016.9516.66-0.88%4,001
Jun 21, 202417.0317.1017.0317.1016.811.57%1,727
Jun 20, 202416.9116.9116.8316.8316.55-1.00%632
Jun 18, 202417.0217.0417.0017.0016.72-0.41%3,192
Jun 17, 202417.1617.1817.0717.0716.79-1.20%4,978
Jun 14, 202417.3017.3017.2617.2816.991.04%2,993
Jun 13, 202417.0417.1917.0417.1016.820.09%3,405
Jun 12, 202417.0717.0916.9617.0916.800.01%2,607
Jun 11, 202417.0017.1317.0017.0816.800.97%6,197
Jun 10, 202416.9216.9216.9216.9216.64-0.77%147
Jun 7, 202416.8817.0516.8817.0516.772.35%2,810
Jun 6, 202416.7616.7916.6316.6616.38-0.21%21,683
Jun 5, 202416.8016.8016.7016.7016.42-0.92%2,464
Jun 4, 202416.7516.8516.7316.8516.57-0.88%8,204
Jun 3, 202416.8117.0016.8117.0016.72-0.23%3,825
May 31, 202417.0217.1616.9817.0416.761.88%4,974
May 30, 202416.7616.7816.6716.7316.45-1.21%3,784
May 29, 202416.7116.9316.6616.9316.652.86%3,919
May 28, 202416.2816.4616.2816.4616.190.16%13,963
May 24, 202416.4116.5716.3516.4316.160.27%16,802
May 23, 202416.1216.4316.1216.3916.122.11%12,607
May 22, 202415.9216.0815.8916.0515.781.61%19,549
May 21, 202415.8315.8815.7415.8015.531.42%35,190
May 20, 202415.6415.6415.5715.5715.320.95%3,368
May 17, 202415.5315.5615.3815.4315.17-0.68%21,860
May 16, 202415.8115.8415.5015.5315.28-2.49%4,578
May 15, 202416.0416.1215.9215.9315.67-2.12%9,917
May 14, 202416.0816.2816.0816.2816.011.86%3,351
May 13, 202416.0116.0115.9515.9815.71-2.05%4,081
May 10, 202416.1816.3316.1016.3116.04-1.50%1,739
May 9, 202416.5416.6416.5416.5616.29-2.02%4,001
May 8, 202416.9916.9916.9016.9016.620.51%2,998
May 7, 202416.8016.8316.7716.8216.54-0.81%253,219
May 6, 202416.5216.9616.5016.9616.672.33%18,422
May 3, 202416.6616.6916.5616.5716.29-0.74%247,395