ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
19.89
-0.29 (-1.43%)
At close: Dec 5, 2025, 4:00 PM EST
19.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 6:30 PM EST
YXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.99 | 20.05 | 19.81 | 19.89 | 19.89 | -1.43% | 14,586 |
| Dec 4, 2025 | 20.20 | 20.20 | 20.13 | 20.18 | 20.17 | -0.22% | 3,078 |
| Dec 3, 2025 | 20.40 | 20.50 | 20.20 | 20.22 | 20.22 | 0.76% | 15,732 |
| Dec 2, 2025 | 20.14 | 20.22 | 20.07 | 20.07 | 20.07 | 0.39% | 6,800 |
| Dec 1, 2025 | 20.07 | 20.07 | 19.91 | 19.99 | 19.99 | -0.32% | 6,700 |
| Nov 28, 2025 | 20.03 | 20.06 | 20.02 | 20.06 | 20.05 | -0.21% | 1,638 |
| Nov 26, 2025 | 20.07 | 20.17 | 20.06 | 20.10 | 20.10 | 0.54% | 6,766 |
| Nov 25, 2025 | 19.89 | 20.07 | 19.89 | 19.99 | 19.99 | -0.70% | 4,165 |
| Nov 24, 2025 | 20.22 | 20.92 | 19.94 | 20.13 | 20.13 | -1.58% | 34,599 |
| Nov 21, 2025 | 20.84 | 20.84 | 19.23 | 20.45 | 20.45 | -0.46% | 8,970 |
| Nov 20, 2025 | 20.28 | 20.55 | 20.28 | 20.55 | 20.55 | 1.57% | 5,489 |
| Nov 19, 2025 | 20.23 | 20.32 | 20.15 | 20.23 | 20.23 | 1.07% | 6,542 |
| Nov 18, 2025 | 20.18 | 20.18 | 19.98 | 20.02 | 20.02 | 0.39% | 2,896 |
| Nov 17, 2025 | 19.80 | 20.00 | 19.80 | 19.94 | 19.94 | 0.96% | 2,090 |
| Nov 14, 2025 | 19.70 | 19.77 | 19.54 | 19.75 | 19.75 | 1.46% | 10,043 |
| Nov 13, 2025 | 19.22 | 19.52 | 19.22 | 19.46 | 19.46 | 0.63% | 17,520 |
| Nov 12, 2025 | 19.38 | 19.42 | 19.34 | 19.34 | 19.34 | -0.32% | 349 |
| Nov 11, 2025 | 19.36 | 19.42 | 19.36 | 19.41 | 19.41 | -0.09% | 1,774 |
| Nov 10, 2025 | 19.52 | 19.56 | 19.39 | 19.42 | 19.42 | -1.90% | 2,976 |
| Nov 7, 2025 | 19.98 | 20.02 | 19.80 | 19.80 | 19.80 | 0.52% | 5,828 |
| Nov 6, 2025 | 19.66 | 19.76 | 19.60 | 19.70 | 19.70 | -0.92% | 4,794 |
| Nov 5, 2025 | 19.94 | 19.94 | 19.88 | 19.88 | 19.88 | -0.90% | 12,195 |
| Nov 4, 2025 | 20.12 | 20.12 | 19.94 | 20.06 | 20.06 | 1.06% | 13,042 |
| Nov 3, 2025 | 19.86 | 19.90 | 19.82 | 19.85 | 19.85 | -0.25% | 3,710 |
| Oct 31, 2025 | 20.00 | 20.08 | 19.90 | 19.90 | 19.90 | 1.15% | 6,976 |
| Oct 30, 2025 | 19.72 | 19.72 | 19.60 | 19.67 | 19.67 | 1.99% | 5,314 |
| Oct 29, 2025 | 19.24 | 19.38 | 19.20 | 19.29 | 19.29 | -0.30% | 10,388 |
| Oct 28, 2025 | 19.44 | 19.50 | 19.32 | 19.35 | 19.35 | 0.57% | 7,508 |
| Oct 27, 2025 | 19.12 | 19.28 | 19.10 | 19.24 | 19.24 | -1.28% | 5,866 |
| Oct 24, 2025 | 19.38 | 19.56 | 19.38 | 19.49 | 19.49 | -0.36% | 5,315 |
| Oct 23, 2025 | 19.70 | 19.72 | 19.48 | 19.56 | 19.56 | -1.59% | 10,609 |
| Oct 22, 2025 | 19.82 | 20.00 | 19.82 | 19.88 | 19.88 | 0.60% | 3,287 |
| Oct 21, 2025 | 19.72 | 19.82 | 19.54 | 19.76 | 19.76 | 1.23% | 7,448 |
| Oct 20, 2025 | 19.84 | 19.96 | 19.48 | 19.52 | 19.52 | -1.32% | 21,041 |
| Oct 17, 2025 | 19.96 | 20.02 | 19.72 | 19.78 | 19.78 | 0.13% | 7,943 |
| Oct 16, 2025 | 19.60 | 19.98 | 19.60 | 19.76 | 19.75 | -0.33% | 10,593 |
| Oct 15, 2025 | 19.90 | 20.02 | 19.78 | 19.82 | 19.82 | -0.97% | 2,761 |
| Oct 14, 2025 | 20.20 | 20.34 | 19.92 | 20.01 | 20.01 | 0.26% | 4,841 |
| Oct 13, 2025 | 19.92 | 20.20 | 19.82 | 19.96 | 19.96 | -2.65% | 15,545 |
| Oct 10, 2025 | 19.52 | 20.72 | 19.50 | 20.51 | 20.51 | 4.91% | 13,704 |
| Oct 9, 2025 | 19.24 | 19.56 | 19.24 | 19.55 | 19.55 | 1.48% | 8,146 |
| Oct 8, 2025 | 19.40 | 19.40 | 19.26 | 19.26 | 19.26 | -0.26% | 5,329 |
| Oct 7, 2025 | 19.10 | 19.31 | 19.10 | 19.31 | 19.31 | 1.10% | 1,764 |
| Oct 6, 2025 | 19.20 | 19.20 | 19.07 | 19.10 | 19.10 | 0.08% | 1,587 |
| Oct 3, 2025 | 18.98 | 19.09 | 18.98 | 19.09 | 19.09 | 0.71% | 270 |
| Oct 2, 2025 | 18.90 | 18.98 | 18.85 | 18.95 | 18.95 | -0.89% | 19,214 |
| Oct 1, 2025 | 19.20 | 19.20 | 19.12 | 19.12 | 19.12 | -0.41% | 1,422 |
| Sep 30, 2025 | 19.26 | 19.26 | 19.20 | 19.20 | 19.20 | -0.57% | 5,469 |
| Sep 29, 2025 | 19.48 | 19.68 | 19.30 | 19.31 | 19.31 | -1.38% | 7,815 |
| Sep 26, 2025 | 19.56 | 19.71 | 19.56 | 19.58 | 19.58 | 0.62% | 4,908 |