YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	19.77	19.94	19.77	19.85	19.85	1.84%	17,403
Jan 15, 2026	19.59	19.59	19.37	19.49	19.49	0.01%	36,954
Jan 14, 2026	19.54	19.54	19.39	19.49	19.49	0.90%	11,569
Jan 13, 2026	19.30	19.46	19.27	19.32	19.32	0.65%	40,867
Jan 12, 2026	19.59	19.59	19.19	19.19	19.19	-3.32%	41,908
Jan 9, 2026	19.89	19.97	19.81	19.85	19.85	0.22%	10,779
Jan 8, 2026	19.95	19.95	19.81	19.81	19.81	-0.22%	7,437
Jan 7, 2026	19.83	19.87	19.65	19.85	19.85	1.63%	53,361
Jan 6, 2026	19.49	19.56	19.40	19.53	19.53	-0.09%	98,995
Jan 5, 2026	19.82	19.95	19.55	19.55	19.55	0.05%	104,325
Jan 2, 2026	19.85	19.85	19.46	19.54	19.54	-4.12%	76,298
Dec 31, 2025	20.37	20.62	20.28	20.38	20.38	0.94%	195,078
Dec 30, 2025	20.14	20.22	20.11	20.19	20.19	-0.44%	49,192
Dec 29, 2025	20.36	20.53	20.28	20.28	20.28	1.19%	51,413
Dec 26, 2025	20.15	20.22	20.02	20.04	20.04	-1.13%	64,116
Dec 24, 2025	20.37	20.40	20.11	20.27	20.27	-0.70%	95,075
Dec 23, 2025	20.51	20.63	20.34	20.41	20.26	0.45%	40,244
Dec 22, 2025	20.38	20.38	19.25	20.32	20.17	-0.15%	15,619
Dec 19, 2025	20.45	20.56	20.31	20.35	20.20	-0.96%	19,295
Dec 18, 2025	20.55	20.55	20.45	20.55	20.40	-1.12%	7,539
Dec 17, 2025	20.52	20.95	20.41	20.78	20.63	0.42%	33,257
Dec 16, 2025	20.68	20.83	20.59	20.70	20.54	1.12%	7,695
Dec 15, 2025	20.37	20.53	20.37	20.47	20.31	0.65%	19,281
Dec 12, 2025	20.32	20.59	20.04	20.33	20.18	0.40%	61,930
Dec 11, 2025	20.39	20.49	20.22	20.25	20.10	-0.16%	5,880
Dec 10, 2025	20.26	20.48	20.20	20.28	20.13	-0.70%	6,935
Dec 9, 2025	20.47	20.52	20.39	20.43	20.28	1.63%	9,761
Dec 8, 2025	20.15	20.45	20.05	20.10	19.95	1.08%	13,011
Dec 5, 2025	19.99	20.05	19.81	19.89	19.74	-1.43%	14,586
Dec 4, 2025	20.20	20.20	20.13	20.18	20.03	-0.22%	3,078
Dec 3, 2025	20.40	20.50	20.20	20.22	20.07	0.76%	15,732
Dec 2, 2025	20.14	20.22	20.07	20.07	19.92	0.39%	6,800
Dec 1, 2025	20.07	20.07	19.91	19.99	19.84	-0.32%	6,700
Nov 28, 2025	20.03	20.06	20.02	20.06	19.91	-0.21%	1,638
Nov 26, 2025	20.07	20.17	20.06	20.10	19.95	0.54%	6,767
Nov 25, 2025	19.89	20.07	19.89	19.99	19.84	-0.70%	4,165
Nov 24, 2025	20.22	20.92	19.94	20.13	19.98	-1.58%	34,599
Nov 21, 2025	20.84	20.84	19.23	20.45	20.30	-0.46%	8,970
Nov 20, 2025	20.28	20.55	20.28	20.55	20.40	1.57%	5,491
Nov 19, 2025	20.23	20.32	20.15	20.23	20.08	1.07%	6,542
Nov 18, 2025	20.18	20.18	19.98	20.02	19.87	0.39%	2,896
Nov 17, 2025	19.80	20.00	19.80	19.94	19.79	0.96%	2,090
Nov 14, 2025	19.70	19.77	19.54	19.75	19.60	1.46%	10,043
Nov 13, 2025	19.22	19.52	19.22	19.46	19.32	0.63%	17,520
Nov 12, 2025	19.38	19.42	19.34	19.34	19.20	-0.32%	349
Nov 11, 2025	19.36	19.42	19.36	19.41	19.26	-0.09%	1,774
Nov 10, 2025	19.52	19.56	19.39	19.42	19.28	-1.90%	2,976
Nov 7, 2025	19.98	20.02	19.80	19.80	19.65	0.52%	5,828
Nov 6, 2025	19.66	19.76	19.60	19.70	19.55	-0.92%	4,794
Nov 5, 2025	19.94	19.94	19.88	19.88	19.73	-0.90%	12,195