ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
10.28
-0.13 (-1.20%)
At close: Sep 5, 2025, 4:00 PM
10.28
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT
YXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.21 | 10.32 | 10.21 | 10.28 | 10.28 | -1.20% | 1,542 |
| Sep 4, 2025 | 10.49 | 10.49 | 10.40 | 10.41 | 10.41 | 0.58% | 14,595 |
| Sep 3, 2025 | 10.23 | 10.35 | 10.23 | 10.35 | 10.35 | 1.32% | 1,877 |
| Sep 2, 2025 | 10.12 | 10.38 | 10.12 | 10.21 | 10.21 | -1.16% | 771 |
| Aug 29, 2025 | 10.14 | 10.33 | 10.14 | 10.33 | 10.33 | 0.03% | 5,448 |
| Aug 28, 2025 | 10.37 | 10.37 | 10.29 | 10.33 | 10.33 | -0.03% | 5,636 |
| Aug 27, 2025 | 10.46 | 10.46 | 10.33 | 10.33 | 10.33 | 1.61% | 1,696 |
| Aug 26, 2025 | 10.15 | 10.17 | 10.12 | 10.17 | 10.17 | 0.45% | 1,227 |
| Aug 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.48% | 373 |
| Aug 22, 2025 | 10.19 | 10.19 | 10.14 | 10.17 | 10.17 | -2.17% | 14,836 |
| Aug 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% | 3,046 |
| Aug 20, 2025 | 10.37 | 10.40 | 10.37 | 10.37 | 10.37 | -0.62% | 6,633 |
| Aug 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.75% | 99 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | -0.40% | 15,358 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.29 | 10.29 | 10.29 | 0.04% | 21,639 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.12 | 10.29 | 10.29 | 0.91% | 1,074 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.20 | 10.20 | 10.20 | -3.47% | 1,420 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.56 | 10.56 | 10.56 | -0.65% | 946 |
| Aug 11, 2025 | 10.70 | 10.75 | 10.63 | 10.63 | 10.63 | 0.63% | 588 |
| Aug 8, 2025 | 10.60 | 10.60 | 10.51 | 10.56 | 10.56 | 0.08% | 374 |
| Aug 7, 2025 | 10.50 | 10.56 | 10.50 | 10.56 | 10.56 | 0.16% | 2,135 |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.32% | 310 |
| Aug 5, 2025 | 10.53 | 10.57 | 10.40 | 10.57 | 10.57 | 0.40% | 1,049 |
| Aug 4, 2025 | 10.60 | 10.65 | 10.53 | 10.53 | 10.53 | -2.59% | 7,408 |
| Aug 1, 2025 | 10.81 | 10.81 | 10.73 | 10.81 | 10.81 | 1.98% | 4,031 |
| Jul 31, 2025 | 10.65 | 10.67 | 10.42 | 10.60 | 10.60 | 0.57% | 11,382 |
| Jul 30, 2025 | 10.50 | 10.56 | 10.45 | 10.54 | 10.54 | 1.14% | 1,350 |
| Jul 29, 2025 | 10.38 | 10.42 | 10.35 | 10.42 | 10.42 | 0.68% | 5,367 |
| Jul 28, 2025 | 10.31 | 10.35 | 10.23 | 10.35 | 10.35 | 0.69% | 1,347 |
| Jul 25, 2025 | 10.34 | 10.35 | 10.28 | 10.28 | 10.28 | 0.54% | 8,969 |
| Jul 24, 2025 | 10.19 | 10.29 | 10.17 | 10.23 | 10.23 | 0.25% | 3,375 |
| Jul 23, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | -0.82% | 7,611 |
| Jul 22, 2025 | 10.35 | 10.35 | 10.25 | 10.28 | 10.28 | -1.11% | 16,643 |
| Jul 21, 2025 | 10.47 | 10.47 | 10.36 | 10.40 | 10.40 | -0.96% | 966 |
| Jul 18, 2025 | 10.45 | 10.50 | 10.36 | 10.50 | 10.50 | -0.58% | 2,809 |
| Jul 17, 2025 | 10.61 | 10.61 | 10.56 | 10.56 | 10.56 | -0.37% | 539 |
| Jul 16, 2025 | 10.68 | 10.68 | 10.59 | 10.60 | 10.60 | -0.15% | 5,197 |
| Jul 15, 2025 | 10.64 | 10.80 | 10.60 | 10.62 | 10.62 | -1.52% | 1,412 |
| Jul 14, 2025 | 10.76 | 10.90 | 10.76 | 10.78 | 10.78 | -1.01% | 483 |
| Jul 11, 2025 | 10.86 | 10.89 | 10.86 | 10.89 | 10.89 | 0.21% | 619 |
| Jul 10, 2025 | 10.88 | 10.96 | 10.87 | 10.87 | 10.87 | -0.13% | 21,468 |
| Jul 9, 2025 | 10.98 | 11.10 | 10.77 | 10.88 | 10.88 | 0.56% | 3,169 |
| Jul 8, 2025 | 10.82 | 10.84 | 10.81 | 10.82 | 10.82 | -1.14% | 1,215 |
| Jul 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% | 245 |
| Jul 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.35% | 64 |
| Jul 2, 2025 | 10.84 | 10.84 | 10.77 | 10.77 | 10.77 | 0.28% | 202 |
| Jul 1, 2025 | 10.80 | 10.80 | 10.58 | 10.74 | 10.74 | -0.78% | 800 |
| Jun 30, 2025 | 10.85 | 10.92 | 10.82 | 10.82 | 10.82 | 0.43% | 1,429 |
| Jun 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.20% | 2,743 |
| Jun 26, 2025 | 10.73 | 10.73 | 10.64 | 10.65 | 10.65 | -0.28% | 6,390 |