ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
9.55
+0.01 (0.08%)
At close: Oct 6, 2025, 4:00 PM EDT
9.55
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT
YXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 9.60 | 9.60 | 9.53 | 9.55 | - | 0.07% | 3,175 |
| Oct 3, 2025 | 9.49 | 9.54 | 9.49 | 9.54 | 9.54 | 0.71% | 541 |
| Oct 2, 2025 | 9.45 | 9.49 | 9.43 | 9.48 | 9.48 | -0.88% | 38,428 |
| Oct 1, 2025 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.42% | 2,845 |
| Sep 30, 2025 | 9.63 | 9.63 | 9.60 | 9.60 | 9.60 | -0.57% | 10,939 |
| Sep 29, 2025 | 9.74 | 9.84 | 9.65 | 9.66 | 9.66 | -1.38% | 15,631 |
| Sep 26, 2025 | 9.78 | 9.85 | 9.78 | 9.79 | 9.79 | 0.62% | 9,817 |
| Sep 25, 2025 | 9.79 | 9.79 | 9.71 | 9.73 | 9.73 | -0.13% | 34,354 |
| Sep 24, 2025 | 9.71 | 9.75 | 9.69 | 9.74 | 9.74 | -2.09% | 12,062 |
| Sep 23, 2025 | 9.92 | 9.96 | 9.89 | 9.95 | 9.84 | 1.33% | 5,709 |
| Sep 22, 2025 | 9.71 | 9.84 | 9.71 | 9.82 | 9.71 | 0.74% | 30,109 |
| Sep 19, 2025 | 9.71 | 9.75 | 9.69 | 9.75 | 9.64 | -0.02% | 6,214 |
| Sep 18, 2025 | 9.77 | 9.77 | 9.71 | 9.75 | 9.64 | 1.67% | 5,502 |
| Sep 17, 2025 | 9.66 | 9.66 | 9.59 | 9.59 | 9.49 | -1.89% | 1,909 |
| Sep 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.67 | -0.20% | 909 |
| Sep 15, 2025 | 9.78 | 9.80 | 9.78 | 9.80 | 9.69 | -0.50% | 1,599 |
| Sep 12, 2025 | 9.80 | 9.85 | 9.80 | 9.84 | 9.74 | 0.45% | 14,418 |
| Sep 11, 2025 | 9.96 | 9.96 | 9.80 | 9.80 | 9.69 | -2.39% | 7,420 |
| Sep 10, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 9.93 | -0.40% | 6,323 |
| Sep 9, 2025 | 10.01 | 10.08 | 9.92 | 10.08 | 9.97 | -0.69% | 3,654 |
| Sep 8, 2025 | 10.24 | 10.25 | 10.13 | 10.15 | 10.04 | -1.26% | 16,625 |
| Sep 5, 2025 | 10.21 | 10.32 | 10.21 | 10.28 | 10.17 | -1.20% | 1,544 |
| Sep 4, 2025 | 10.49 | 10.49 | 10.40 | 10.41 | 10.29 | 0.58% | 14,595 |
| Sep 3, 2025 | 10.23 | 10.35 | 10.23 | 10.35 | 10.23 | 1.32% | 1,877 |
| Sep 2, 2025 | 10.12 | 10.38 | 10.12 | 10.21 | 10.10 | -1.16% | 771 |
| Aug 29, 2025 | 10.14 | 10.33 | 10.14 | 10.33 | 10.22 | 0.03% | 5,448 |
| Aug 28, 2025 | 10.37 | 10.37 | 10.29 | 10.33 | 10.22 | -0.03% | 5,636 |
| Aug 27, 2025 | 10.46 | 10.46 | 10.33 | 10.33 | 10.22 | 1.61% | 1,696 |
| Aug 26, 2025 | 10.15 | 10.17 | 10.12 | 10.17 | 10.06 | 0.45% | 1,227 |
| Aug 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | -0.48% | 373 |
| Aug 22, 2025 | 10.19 | 10.19 | 10.14 | 10.17 | 10.06 | -2.17% | 14,836 |
| Aug 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | 0.29% | 3,046 |
| Aug 20, 2025 | 10.37 | 10.40 | 10.37 | 10.37 | 10.25 | -0.62% | 6,633 |
| Aug 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.32 | 1.75% | 99 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | 10.14 | -0.40% | 15,358 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.29 | 10.29 | 10.18 | 0.04% | 21,639 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.12 | 10.29 | 10.18 | 0.91% | 1,074 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.20 | 10.20 | 10.09 | -3.47% | 1,420 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.56 | 10.56 | 10.45 | -0.65% | 946 |
| Aug 11, 2025 | 10.70 | 10.75 | 10.63 | 10.63 | 10.52 | 0.63% | 588 |
| Aug 8, 2025 | 10.60 | 10.60 | 10.51 | 10.56 | 10.45 | 0.08% | 374 |
| Aug 7, 2025 | 10.50 | 10.56 | 10.50 | 10.56 | 10.44 | 0.16% | 2,135 |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.42 | -0.32% | 310 |
| Aug 5, 2025 | 10.53 | 10.57 | 10.40 | 10.57 | 10.46 | 0.40% | 1,049 |
| Aug 4, 2025 | 10.60 | 10.65 | 10.53 | 10.53 | 10.42 | -2.59% | 7,408 |
| Aug 1, 2025 | 10.81 | 10.81 | 10.73 | 10.81 | 10.69 | 1.98% | 4,031 |
| Jul 31, 2025 | 10.65 | 10.67 | 10.42 | 10.60 | 10.49 | 0.57% | 11,382 |
| Jul 30, 2025 | 10.50 | 10.56 | 10.45 | 10.54 | 10.43 | 1.14% | 1,350 |
| Jul 29, 2025 | 10.38 | 10.42 | 10.35 | 10.42 | 10.31 | 0.68% | 5,367 |
| Jul 28, 2025 | 10.31 | 10.35 | 10.23 | 10.35 | 10.24 | 0.69% | 1,347 |