YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	11.33	11.33	11.15	11.15	11.15	-0.96%	973
May 19, 2025	11.46	11.46	11.26	11.26	11.26	-0.71%	10,281
May 16, 2025	11.30	11.42	11.30	11.34	11.34	0.36%	9,750
May 15, 2025	11.30	11.30	11.30	11.30	11.30	1.55%	364
May 14, 2025	11.14	11.14	11.12	11.13	11.13	-1.49%	4,313
May 13, 2025	11.34	11.40	11.23	11.30	11.30	0.44%	1,762
May 12, 2025	11.17	11.49	11.00	11.25	11.25	-2.68%	9,829
May 9, 2025	11.55	11.56	11.55	11.56	11.56	-0.33%	284
May 8, 2025	11.62	11.64	11.54	11.59	11.59	-1.00%	965
May 7, 2025	11.58	11.75	11.56	11.71	11.71	2.07%	3,631
May 6, 2025	11.55	11.55	11.47	11.47	11.47	-0.93%	910
May 5, 2025	11.69	11.69	11.55	11.58	11.58	-0.02%	10,813
May 2, 2025	11.55	11.73	11.55	11.58	11.58	-3.15%	8,935
May 1, 2025	12.09	12.09	11.94	11.96	11.96	0.23%	1,903
Apr 30, 2025	12.02	12.03	11.93	11.93	11.93	-0.80%	2,186
Apr 29, 2025	11.92	12.03	11.92	12.03	12.03	1.19%	853
Apr 28, 2025	11.95	11.95	11.89	11.89	11.89	-0.20%	323
Apr 25, 2025	11.94	11.94	11.91	11.91	11.91	0.59%	463
Apr 24, 2025	11.84	11.88	11.83	11.84	11.84	-0.92%	3,245
Apr 23, 2025	11.85	11.95	11.72	11.95	11.95	-0.99%	19,187
Apr 22, 2025	12.21	12.27	11.98	12.07	12.07	-3.35%	93,636
Apr 21, 2025	12.51	12.59	12.49	12.49	12.49	0.24%	20,834
Apr 17, 2025	12.28	12.46	12.24	12.46	12.46	-0.17%	10,255
Apr 16, 2025	12.33	12.54	12.33	12.48	12.48	2.31%	56,614
Apr 15, 2025	12.24	12.38	12.12	12.20	12.20	0.73%	57,296
Apr 14, 2025	12.20	12.20	11.99	12.11	12.11	-1.41%	36,071
Apr 11, 2025	12.56	12.67	12.25	12.28	12.28	-4.55%	71,897
Apr 10, 2025	12.62	13.04	12.61	12.87	12.87	0.14%	30,486
Apr 9, 2025	13.36	13.46	12.71	12.85	12.85	-6.61%	63,256
Apr 8, 2025	13.06	14.00	12.91	13.76	13.76	2.69%	122,743
Apr 7, 2025	13.45	13.68	12.58	13.40	13.40	7.20%	92,009
Apr 4, 2025	12.25	12.70	12.22	12.50	12.50	6.79%	43,760
Apr 3, 2025	11.93	11.93	11.66	11.71	11.71	1.25%	12,758
Apr 2, 2025	11.57	11.60	11.56	11.56	11.56	0.48%	8,086
Apr 1, 2025	11.49	11.51	11.49	11.51	11.51	0.31%	414
Mar 31, 2025	11.56	11.60	11.47	11.47	11.47	-0.05%	3,482
Mar 28, 2025	11.38	11.49	11.38	11.48	11.48	2.48%	2,018
Mar 27, 2025	11.18	11.20	11.16	11.20	11.20	-1.43%	8,702
Mar 26, 2025	11.36	11.44	11.31	11.36	11.36	-0.58%	23,475
Mar 25, 2025	11.33	11.43	11.33	11.43	11.33	0.99%	2,909
Mar 24, 2025	11.21	11.31	11.21	11.31	11.22	-0.29%	2,124
Mar 21, 2025	11.38	11.41	11.31	11.35	11.25	1.79%	7,399
Mar 20, 2025	11.07	11.15	11.07	11.15	11.05	3.06%	3,457
Mar 19, 2025	10.75	10.82	10.75	10.82	10.73	0.28%	1,254
Mar 18, 2025	10.77	10.79	10.77	10.79	10.70	0.16%	661
Mar 17, 2025	10.90	10.90	10.75	10.77	10.68	-2.43%	5,860
Mar 14, 2025	11.09	11.09	11.01	11.04	10.94	-2.67%	7,929
Mar 13, 2025	11.33	11.36	11.33	11.34	11.24	-0.79%	6,510
Mar 12, 2025	11.52	11.52	11.43	11.43	11.33	0.36%	1,618
Mar 11, 2025	11.36	11.39	11.27	11.39	11.29	-1.64%	4,621