Skip to main content
ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
13.92
-0.06 (-0.42%)
At close: Dec 20, 2024, 3:51 PM
13.89
-0.03 (-0.20%)
After-hours: Dec 20, 2024, 4:10 PM EST

YXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202413.9713.9713.8513.8913.89-0.62%975
Dec 19, 202413.8613.9813.8613.9813.98-0.48%2,694
Dec 18, 202413.9014.0413.8814.0414.041.72%806
Dec 17, 202414.0014.0113.7913.8113.81-1.60%4,922
Dec 16, 202414.0014.0413.9414.0314.031.69%3,444
Dec 13, 202413.7813.9113.7813.8013.801.34%3,516
Dec 12, 202413.6213.6213.6213.6213.62-0.09%785
Dec 11, 202413.6313.6313.6313.6313.631.31%244
Dec 10, 202413.4113.5113.3213.4513.454.04%9,970
Dec 9, 202413.1213.1212.7412.9312.93-7.88%20,812
Dec 6, 202413.9914.0413.7214.0414.04-1.12%24,280
Dec 5, 202414.2114.3414.1514.2014.20-0.61%5,750
Dec 4, 202414.2114.3314.2114.2814.280.93%22,013
Dec 3, 202414.2314.2314.1114.1514.15-0.35%8,503
Dec 2, 202414.2314.3014.1914.2014.20-0.49%3,697
Nov 29, 202414.3814.3814.2614.2714.270.42%2,127
Nov 27, 202414.2614.4614.1414.2114.21-2.67%26,475
Nov 26, 202414.5714.8214.5714.6014.600.34%5,843
Nov 25, 202414.6214.6214.5214.5514.55-0.27%2,238
Nov 22, 202414.5614.5914.5314.5914.592.67%4,475
Nov 21, 202414.2214.2414.1614.2114.210.64%2,481
Nov 20, 202414.1414.1714.1214.1214.12-1.05%1,940
Nov 19, 202414.1014.2714.1014.2714.272.03%4,540
Nov 18, 202414.1714.3013.9913.9913.99-2.33%17,955
Nov 15, 202414.3314.4314.3214.3214.32-0.56%12,388
Nov 14, 202414.3114.4614.3014.4014.400.57%7,072
Nov 13, 202414.1414.3214.0914.3214.32-0.28%14,723
Nov 12, 202414.0814.4914.0614.3614.366.21%25,173
Nov 11, 202413.6713.9313.5213.5213.52-1.38%5,586
Nov 8, 202413.5213.7713.4613.7113.715.78%9,144
Nov 7, 202413.1713.1712.8812.9612.96-5.33%19,905
Nov 6, 202413.8013.8513.6213.6913.692.70%8,951
Nov 5, 202413.3513.3513.3013.3313.33-2.20%3,568
Nov 4, 202413.5913.6813.5013.6313.63-0.61%8,442
Nov 1, 202413.6513.7213.5813.7113.71-0.55%14,678
Oct 31, 202413.7613.9913.7613.7913.790.56%4,177
Oct 30, 202413.7113.7213.6813.7113.711.19%2,798
Oct 29, 202413.3913.5513.3713.5513.550.68%9,785
Oct 28, 202413.6113.6113.4213.4613.46-1.52%14,818
Oct 25, 202413.6313.6713.5513.6713.67-0.08%3,920
Oct 24, 202413.6013.7813.6013.6813.680.58%14,121
Oct 23, 202413.4313.6213.3913.6013.600.38%5,285
Oct 22, 202413.6513.6513.4613.5513.55-0.90%5,298
Oct 21, 202413.7013.7513.6013.6713.671.54%126,150
Oct 18, 202413.3313.5013.3313.4713.47-4.23%12,052
Oct 17, 202414.0114.1514.0114.0614.062.44%15,452
Oct 16, 202413.7813.8013.6213.7313.73-1.68%11,568
Oct 15, 202413.6114.0213.6113.9613.964.96%26,541
Oct 14, 202413.2113.3412.9813.3013.301.99%21,251
Oct 11, 202413.2513.3412.9513.0413.04-0.46%58,801
Oct 10, 202413.0213.3212.9613.1013.10-1.36%52,734
Oct 9, 202413.5113.5113.1513.2813.281.61%67,656
Oct 8, 202413.0913.3912.9013.0713.079.65%103,867
Oct 7, 202411.9912.1511.7011.9211.92-3.87%99,847
Oct 4, 202412.3712.4712.2412.4012.40-2.53%67,450
Oct 3, 202412.8812.9112.6212.7212.722.28%45,592
Oct 2, 202412.5212.7812.4212.4412.44-6.93%52,622
Oct 1, 202413.7913.7913.3713.3713.37-3.80%118,438
Sep 30, 202413.4613.9213.2113.8913.891.08%12,014
Sep 27, 202413.8713.9213.6513.7513.75-0.61%24,770
Sep 26, 202413.9114.1113.7713.8313.83-7.76%27,811
Sep 25, 202414.8815.2014.8814.9914.990.86%8,621
Sep 24, 202415.4215.4214.7914.8714.72-9.19%11,244
Sep 23, 202416.4916.5016.3116.3716.21-2.12%5,336
Sep 20, 202416.6016.7316.5416.7316.56-0.07%1,064
Sep 19, 202416.8516.9016.7116.7416.58-3.36%7,824
Sep 18, 202417.3217.3517.1517.3217.150.55%2,846
Sep 17, 202417.2317.2317.1217.2317.06-0.75%1,331
Sep 16, 202417.4817.4817.1217.3617.19-1.03%2,238
Sep 13, 202417.5717.6017.5417.5417.37-0.55%2,257
Sep 12, 202417.6717.6717.5917.6317.460.04%2,844
Sep 11, 202417.7317.7317.6017.6317.46-1.04%17,252
Sep 10, 202417.7517.9417.7517.8117.640.36%2,927
Sep 9, 202417.8917.8917.7517.7517.57-0.05%1,995
Sep 6, 202417.5917.7917.5817.7517.581.32%3,131
Sep 5, 202417.6117.6617.4517.5217.350.56%4,141
Sep 4, 202417.4117.4517.3417.4317.260.32%13,662
Sep 3, 202417.4417.4417.3617.3717.201.53%2,712
Aug 30, 202417.1817.1817.1117.1116.94-0.18%514
Aug 29, 202417.5117.5117.1217.1416.97-0.81%4,889
Aug 28, 202417.1417.2817.1417.2817.111.47%1,105
Aug 27, 202416.9817.0416.9817.0316.87-0.96%4,359
Aug 26, 202417.1717.2217.1517.2017.030.83%3,575
Aug 23, 202417.1717.1717.0417.0516.89-1.55%3,369
Aug 22, 202417.2217.3817.2117.3217.150.74%6,261
Aug 21, 202417.3517.3517.1917.1917.03-0.96%505
Aug 20, 202417.1717.3617.1717.3617.192.27%4,279
Aug 19, 202416.9017.0116.9016.9716.81-1.11%2,779
Aug 16, 202417.1917.1917.0917.1617.00-1.94%17,531
Aug 15, 202417.6417.6417.4617.5017.33-1.92%3,761
Aug 14, 202417.6317.9117.6317.8517.671.83%14,441
Aug 13, 202417.5717.5817.5117.5217.35-0.48%3,424
Aug 12, 202417.6317.6317.5317.6117.44-0.88%5,382
Aug 9, 202417.9117.9117.7517.7717.590.34%3,895
Aug 8, 202417.8317.8317.6717.7017.53-2.25%7,598
Aug 7, 202417.8618.1417.8618.1117.94-0.36%16,756
Aug 6, 202418.3418.3418.1418.1818.000.93%2,282
Aug 5, 202418.1818.3617.9518.0117.840.63%8,343
Aug 2, 202417.9618.0317.8817.9017.720.56%16,139
Aug 1, 202417.5417.8417.5417.8017.631.23%1,633