Skip to main content
ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
14.36
+0.84 (6.21%)
Nov 12, 2024, 3:59 PM EST - Market closed

YXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202413.6713.9313.5213.5213.52-1.38%5,586
Nov 8, 202413.5213.7713.4613.7113.715.78%9,144
Nov 7, 202413.1713.1712.8812.9612.96-5.33%19,905
Nov 6, 202413.8013.8513.6213.6913.692.70%8,951
Nov 5, 202413.3513.3513.3013.3313.33-2.20%3,568
Nov 4, 202413.5913.6813.5013.6313.63-0.61%8,442
Nov 1, 202413.6513.7213.5813.7113.71-0.55%14,678
Oct 31, 202413.7613.9913.7613.7913.790.56%4,177
Oct 30, 202413.7113.7213.6813.7113.711.19%2,798
Oct 29, 202413.3913.5513.3713.5513.550.68%9,785
Oct 28, 202413.6113.6113.4213.4613.46-1.52%14,818
Oct 25, 202413.6313.6713.5513.6713.67-0.08%3,920
Oct 24, 202413.6013.7813.6013.6813.680.58%14,121
Oct 23, 202413.4313.6213.3913.6013.600.38%5,285
Oct 22, 202413.6513.6513.4613.5513.55-0.90%5,298
Oct 21, 202413.7013.7513.6013.6713.671.54%126,150
Oct 18, 202413.3313.5013.3313.4713.47-4.23%12,052
Oct 17, 202414.0114.1514.0114.0614.062.44%15,452
Oct 16, 202413.7813.8013.6213.7313.73-1.68%11,568
Oct 15, 202413.6114.0213.6113.9613.964.96%26,541
Oct 14, 202413.2113.3412.9813.3013.301.99%21,251
Oct 11, 202413.2513.3412.9513.0413.04-0.46%58,801
Oct 10, 202413.0213.3212.9613.1013.10-1.36%52,734
Oct 9, 202413.5113.5113.1513.2813.281.61%67,656
Oct 8, 202413.0913.3912.9013.0713.079.65%103,867
Oct 7, 202411.9912.1511.7011.9211.92-3.87%99,847
Oct 4, 202412.3712.4712.2412.4012.40-2.53%67,450
Oct 3, 202412.8812.9112.6212.7212.722.28%45,592
Oct 2, 202412.5212.7812.4212.4412.44-6.93%52,622
Oct 1, 202413.7913.7913.3713.3713.37-3.80%118,438
Sep 30, 202413.4613.9213.2113.8913.891.08%12,014
Sep 27, 202413.8713.9213.6513.7513.75-0.61%24,770
Sep 26, 202413.9114.1113.7713.8313.83-7.76%27,811
Sep 25, 202414.8815.2014.8814.9914.990.86%8,621
Sep 24, 202415.4215.4214.7914.8714.72-9.19%11,244
Sep 23, 202416.4916.5016.3116.3716.21-2.12%5,336
Sep 20, 202416.6016.7316.5416.7316.56-0.07%1,064
Sep 19, 202416.8516.9016.7116.7416.58-3.36%7,824
Sep 18, 202417.3217.3517.1517.3217.150.55%2,846
Sep 17, 202417.2317.2317.1217.2317.06-0.75%1,331
Sep 16, 202417.4817.4817.1217.3617.19-1.03%2,238
Sep 13, 202417.5717.6017.5417.5417.37-0.55%2,257
Sep 12, 202417.6717.6717.5917.6317.460.04%2,844
Sep 11, 202417.7317.7317.6017.6317.46-1.04%17,252
Sep 10, 202417.7517.9417.7517.8117.640.36%2,927
Sep 9, 202417.8917.8917.7517.7517.57-0.05%1,995
Sep 6, 202417.5917.7917.5817.7517.581.32%3,131
Sep 5, 202417.6117.6617.4517.5217.350.56%4,141
Sep 4, 202417.4117.4517.3417.4317.260.32%13,662
Sep 3, 202417.4417.4417.3617.3717.201.53%2,712
Aug 30, 202417.1817.1817.1117.1116.94-0.18%514
Aug 29, 202417.5117.5117.1217.1416.97-0.81%4,889
Aug 28, 202417.1417.2817.1417.2817.111.47%1,105
Aug 27, 202416.9817.0416.9817.0316.87-0.96%4,359
Aug 26, 202417.1717.2217.1517.2017.030.83%3,575
Aug 23, 202417.1717.1717.0417.0516.89-1.55%3,369
Aug 22, 202417.2217.3817.2117.3217.150.74%6,261
Aug 21, 202417.3517.3517.1917.1917.03-0.96%505
Aug 20, 202417.1717.3617.1717.3617.192.27%4,279
Aug 19, 202416.9017.0116.9016.9716.81-1.11%2,779
Aug 16, 202417.1917.1917.0917.1617.00-1.94%17,531
Aug 15, 202417.6417.6417.4617.5017.33-1.92%3,761
Aug 14, 202417.6317.9117.6317.8517.671.83%14,441
Aug 13, 202417.5717.5817.5117.5217.35-0.48%3,424
Aug 12, 202417.6317.6317.5317.6117.44-0.88%5,382
Aug 9, 202417.9117.9117.7517.7717.590.34%3,895
Aug 8, 202417.8317.8317.6717.7017.53-2.25%7,598
Aug 7, 202417.8618.1417.8618.1117.94-0.36%16,756
Aug 6, 202418.3418.3418.1418.1818.000.93%2,282
Aug 5, 202418.1818.3617.9518.0117.840.63%8,343
Aug 2, 202417.9618.0317.8817.9017.720.56%16,139
Aug 1, 202417.5417.8417.5417.8017.631.23%1,633
Jul 31, 202417.4017.5817.4017.5817.41-1.20%3,024
Jul 30, 202417.8117.8117.7717.7917.620.96%1,648
Jul 29, 202417.6117.6817.6017.6217.45-0.20%5,851
Jul 26, 202417.7417.8217.6217.6617.49-0.28%40,226
Jul 25, 202417.6917.7317.6217.7117.540.98%8,627
Jul 24, 202417.4017.5417.3117.5417.371.07%6,793
Jul 23, 202417.3617.3717.3317.3517.181.60%27,300
Jul 22, 202417.1217.1417.0417.0816.91-2.03%1,405
Jul 19, 202417.4017.4317.4017.4317.260.80%526
Jul 18, 202417.1117.3217.0517.2917.130.92%5,730
Jul 17, 202417.0817.2017.0017.1416.971.39%7,773
Jul 16, 202417.0517.0716.9016.9016.740.03%16,134
Jul 15, 202416.7016.9516.6616.9016.732.18%6,850
Jul 12, 202416.4216.5316.3116.5316.37-1.02%2,498
Jul 11, 202416.8016.8016.5016.7116.54-1.82%3,669
Jul 10, 202417.0517.1117.0117.0116.850.15%1,217
Jul 9, 202417.2217.2216.9716.9916.82-0.92%4,544
Jul 8, 202417.2017.2017.1417.1516.980.82%7,134
Jul 5, 202416.9817.2016.9817.0116.841.50%2,153
Jul 3, 202416.7916.7916.6816.7616.59-1.57%2,133
Jul 2, 202417.1817.1817.0017.0216.86-1.30%1,577
Jul 1, 202417.1917.2717.1617.2517.08-0.33%1,331
Jun 28, 202417.2917.3117.2417.3117.14-0.41%1,873
Jun 27, 202417.2517.3817.2317.3817.212.51%5,529
Jun 26, 202417.0017.0016.9416.9516.79-0.73%9,155
Jun 25, 202417.0617.0917.0617.0816.790.77%2,849
Jun 24, 202416.9916.9916.8016.9516.66-0.88%4,001
Jun 21, 202417.0317.1017.0317.1016.811.57%1,727