YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	11.94	11.94	11.91	11.91	11.91	0.59%	463
Apr 24, 2025	11.84	11.88	11.83	11.84	11.84	-0.92%	3,245
Apr 23, 2025	11.85	11.95	11.72	11.95	11.95	-0.99%	19,187
Apr 22, 2025	12.21	12.27	11.98	12.07	12.07	-3.35%	93,636
Apr 21, 2025	12.51	12.59	12.49	12.49	12.49	0.24%	20,834
Apr 17, 2025	12.28	12.46	12.24	12.46	12.46	-0.17%	10,255
Apr 16, 2025	12.33	12.54	12.33	12.48	12.48	2.31%	56,614
Apr 15, 2025	12.24	12.38	12.12	12.20	12.20	0.73%	57,296
Apr 14, 2025	12.20	12.20	11.99	12.11	12.11	-1.41%	36,071
Apr 11, 2025	12.56	12.67	12.25	12.28	12.28	-4.55%	71,897
Apr 10, 2025	12.62	13.04	12.61	12.87	12.87	0.14%	30,486
Apr 9, 2025	13.36	13.46	12.71	12.85	12.85	-6.61%	63,256
Apr 8, 2025	13.06	14.00	12.91	13.76	13.76	2.69%	122,743
Apr 7, 2025	13.45	13.68	12.58	13.40	13.40	7.20%	92,009
Apr 4, 2025	12.25	12.70	12.22	12.50	12.50	6.79%	43,760
Apr 3, 2025	11.93	11.93	11.66	11.71	11.71	1.25%	12,758
Apr 2, 2025	11.57	11.60	11.56	11.56	11.56	0.48%	8,086
Apr 1, 2025	11.49	11.51	11.49	11.51	11.51	0.31%	414
Mar 31, 2025	11.56	11.60	11.47	11.47	11.47	-0.05%	3,482
Mar 28, 2025	11.38	11.49	11.38	11.48	11.48	2.48%	2,018
Mar 27, 2025	11.18	11.20	11.16	11.20	11.20	-1.43%	8,702
Mar 26, 2025	11.36	11.44	11.31	11.36	11.36	-0.58%	23,475
Mar 25, 2025	11.33	11.43	11.33	11.43	11.33	0.99%	2,909
Mar 24, 2025	11.21	11.31	11.21	11.31	11.22	-0.29%	2,124
Mar 21, 2025	11.38	11.41	11.31	11.35	11.25	1.79%	7,399
Mar 20, 2025	11.07	11.15	11.07	11.15	11.05	3.06%	3,457
Mar 19, 2025	10.75	10.82	10.75	10.82	10.73	0.28%	1,254
Mar 18, 2025	10.77	10.79	10.77	10.79	10.70	0.16%	661
Mar 17, 2025	10.90	10.90	10.75	10.77	10.68	-2.43%	5,860
Mar 14, 2025	11.09	11.09	11.01	11.04	10.94	-2.67%	7,929
Mar 13, 2025	11.33	11.36	11.33	11.34	11.24	-0.79%	6,510
Mar 12, 2025	11.52	11.52	11.43	11.43	11.33	0.36%	1,618
Mar 11, 2025	11.36	11.39	11.27	11.39	11.29	-1.64%	4,621
Mar 10, 2025	11.41	11.59	11.41	11.58	11.48	2.75%	18,932
Mar 7, 2025	11.20	11.30	11.12	11.27	11.17	0.18%	5,516
Mar 6, 2025	11.13	11.26	11.12	11.25	11.15	-0.35%	5,680
Mar 5, 2025	11.55	11.55	11.25	11.29	11.19	-5.09%	7,456
Mar 4, 2025	11.94	12.04	11.79	11.90	11.79	-1.21%	5,503
Mar 3, 2025	11.81	12.10	11.81	12.04	11.94	2.00%	7,947
Feb 28, 2025	11.89	11.97	11.78	11.81	11.70	2.12%	33,895
Feb 27, 2025	11.52	11.59	11.45	11.56	11.46	1.07%	6,606
Feb 26, 2025	11.37	11.47	11.30	11.44	11.34	-2.81%	8,145
Feb 25, 2025	11.80	11.80	11.74	11.77	11.67	-1.27%	3,293
Feb 24, 2025	11.68	11.93	11.68	11.92	11.82	3.74%	5,067
Feb 21, 2025	11.45	11.53	11.35	11.49	11.39	-1.42%	4,399
Feb 20, 2025	11.71	11.71	11.56	11.66	11.56	-2.02%	3,728
Feb 19, 2025	11.87	11.93	11.85	11.90	11.79	0.59%	4,557
Feb 18, 2025	11.74	11.86	11.68	11.83	11.72	-0.52%	12,080
Feb 14, 2025	11.85	11.91	11.84	11.89	11.79	-2.64%	21,764
Feb 13, 2025	12.43	12.43	12.21	12.21	12.10	0.04%	2,683