ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
9.90
+0.05 (0.51%)
Nov 7, 2025, 4:00 PM EST - Market closed
YXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.99 | 10.01 | 9.90 | 9.90 | 9.90 | 0.52% | 11,657 |
| Nov 6, 2025 | 9.83 | 9.88 | 9.80 | 9.85 | 9.85 | -0.92% | 9,589 |
| Nov 5, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.90% | 22,290 |
| Nov 4, 2025 | 10.06 | 10.06 | 9.97 | 10.03 | 10.03 | 1.06% | 26,084 |
| Nov 3, 2025 | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | -0.25% | 7,421 |
| Oct 31, 2025 | 10.00 | 10.04 | 9.95 | 9.95 | 9.95 | 1.16% | 13,953 |
| Oct 30, 2025 | 9.86 | 9.86 | 9.80 | 9.84 | 9.84 | 1.98% | 10,629 |
| Oct 29, 2025 | 9.62 | 9.69 | 9.60 | 9.65 | 9.65 | -0.31% | 20,776 |
| Oct 28, 2025 | 9.72 | 9.75 | 9.66 | 9.68 | 9.68 | 0.57% | 15,017 |
| Oct 27, 2025 | 9.56 | 9.64 | 9.55 | 9.62 | 9.62 | -1.28% | 11,732 |
| Oct 24, 2025 | 9.69 | 9.78 | 9.69 | 9.75 | 9.75 | -0.37% | 10,630 |
| Oct 23, 2025 | 9.85 | 9.86 | 9.74 | 9.78 | 9.78 | -1.59% | 21,219 |
| Oct 22, 2025 | 9.91 | 10.00 | 9.91 | 9.94 | 9.94 | 0.61% | 6,574 |
| Oct 21, 2025 | 9.86 | 9.91 | 9.77 | 9.88 | 9.88 | 1.23% | 14,896 |
| Oct 20, 2025 | 9.92 | 9.98 | 9.74 | 9.76 | 9.76 | -1.32% | 42,083 |
| Oct 17, 2025 | 9.98 | 10.01 | 9.86 | 9.89 | 9.89 | 0.13% | 15,886 |
| Oct 16, 2025 | 9.80 | 9.99 | 9.80 | 9.88 | 9.88 | -0.33% | 21,187 |
| Oct 15, 2025 | 9.95 | 10.01 | 9.89 | 9.91 | 9.91 | -0.97% | 5,523 |
| Oct 14, 2025 | 10.10 | 10.17 | 9.96 | 10.01 | 10.01 | 0.26% | 9,683 |
| Oct 13, 2025 | 9.96 | 10.10 | 9.91 | 9.98 | 9.98 | -2.65% | 31,091 |
| Oct 10, 2025 | 9.76 | 10.36 | 9.75 | 10.25 | 10.25 | 4.91% | 27,408 |
| Oct 9, 2025 | 9.62 | 9.78 | 9.62 | 9.77 | 9.77 | 1.48% | 16,293 |
| Oct 8, 2025 | 9.70 | 9.70 | 9.63 | 9.63 | 9.63 | -0.26% | 10,658 |
| Oct 7, 2025 | 9.55 | 9.66 | 9.55 | 9.66 | 9.66 | 1.10% | 3,528 |
| Oct 6, 2025 | 9.60 | 9.60 | 9.53 | 9.55 | 9.55 | 0.07% | 3,175 |
| Oct 3, 2025 | 9.49 | 9.54 | 9.49 | 9.54 | 9.54 | 0.71% | 541 |
| Oct 2, 2025 | 9.45 | 9.49 | 9.43 | 9.48 | 9.48 | -0.88% | 38,428 |
| Oct 1, 2025 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.42% | 2,845 |
| Sep 30, 2025 | 9.63 | 9.63 | 9.60 | 9.60 | 9.60 | -0.57% | 10,939 |
| Sep 29, 2025 | 9.74 | 9.84 | 9.65 | 9.66 | 9.66 | -1.38% | 15,631 |
| Sep 26, 2025 | 9.78 | 9.85 | 9.78 | 9.79 | 9.79 | 0.62% | 9,817 |
| Sep 25, 2025 | 9.79 | 9.79 | 9.71 | 9.73 | 9.73 | -0.13% | 34,354 |
| Sep 24, 2025 | 9.71 | 9.75 | 9.69 | 9.74 | 9.74 | -2.09% | 12,062 |
| Sep 23, 2025 | 9.92 | 9.96 | 9.89 | 9.95 | 9.84 | 1.33% | 5,709 |
| Sep 22, 2025 | 9.71 | 9.84 | 9.71 | 9.82 | 9.71 | 0.74% | 30,109 |
| Sep 19, 2025 | 9.71 | 9.75 | 9.69 | 9.75 | 9.64 | -0.02% | 6,214 |
| Sep 18, 2025 | 9.77 | 9.77 | 9.71 | 9.75 | 9.64 | 1.67% | 5,502 |
| Sep 17, 2025 | 9.66 | 9.66 | 9.59 | 9.59 | 9.49 | -1.89% | 1,909 |
| Sep 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.67 | -0.20% | 909 |
| Sep 15, 2025 | 9.78 | 9.80 | 9.78 | 9.80 | 9.69 | -0.50% | 1,599 |
| Sep 12, 2025 | 9.80 | 9.85 | 9.80 | 9.84 | 9.74 | 0.45% | 14,418 |
| Sep 11, 2025 | 9.96 | 9.96 | 9.80 | 9.80 | 9.69 | -2.39% | 7,420 |
| Sep 10, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 9.93 | -0.40% | 6,323 |
| Sep 9, 2025 | 10.01 | 10.08 | 9.92 | 10.08 | 9.97 | -0.69% | 3,654 |
| Sep 8, 2025 | 10.24 | 10.25 | 10.13 | 10.15 | 10.04 | -1.26% | 16,625 |
| Sep 5, 2025 | 10.21 | 10.32 | 10.21 | 10.28 | 10.17 | -1.20% | 1,544 |
| Sep 4, 2025 | 10.49 | 10.49 | 10.40 | 10.41 | 10.29 | 0.58% | 14,595 |
| Sep 3, 2025 | 10.23 | 10.35 | 10.23 | 10.35 | 10.23 | 1.32% | 1,877 |
| Sep 2, 2025 | 10.12 | 10.38 | 10.12 | 10.21 | 10.10 | -1.16% | 771 |
| Aug 29, 2025 | 10.14 | 10.33 | 10.14 | 10.33 | 10.22 | 0.03% | 5,448 |