YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	21.92	22.30	21.92	22.30	22.30	3.37%	1,793
Mar 19, 2026	21.78	21.98	21.24	21.57	21.57	-0.36%	4,553
Mar 18, 2026	21.35	21.65	21.29	21.65	21.65	2.91%	1,621
Mar 17, 2026	20.99	21.17	20.97	21.04	21.04	-0.68%	2,328
Mar 16, 2026	21.05	21.19	21.05	21.18	21.18	-1.17%	2,080
Mar 13, 2026	21.37	21.52	21.37	21.43	21.43	-1.01%	789
Mar 12, 2026	21.52	21.65	21.41	21.65	21.65	0.39%	3,453
Mar 11, 2026	21.54	21.57	21.49	21.57	21.57	0.68%	608
Mar 10, 2026	21.40	21.42	21.40	21.42	21.42	-0.65%	947
Mar 9, 2026	21.69	21.85	21.40	21.56	21.56	-1.28%	6,465
Mar 6, 2026	21.93	21.93	21.75	21.84	21.84	-0.46%	978
Mar 5, 2026	22.02	22.29	21.90	21.94	21.94	0.95%	5,257
Mar 4, 2026	21.55	21.94	21.55	21.73	21.73	-0.08%	3,775
Mar 3, 2026	21.72	22.06	21.58	21.75	21.75	2.84%	101,929
Mar 2, 2026	21.50	21.50	21.15	21.15	21.15	0.95%	8,361
Feb 27, 2026	20.92	21.30	20.84	20.95	20.95	0.27%	9,912
Feb 26, 2026	20.72	21.06	20.72	20.89	20.89	2.57%	14,001
Feb 25, 2026	20.25	20.51	20.16	20.37	20.37	-0.10%	21,810
Feb 24, 2026	20.45	20.47	20.33	20.39	20.39	0.74%	14,866
Feb 23, 2026	20.02	20.24	20.00	20.24	20.24	0.35%	15,111
Feb 20, 2026	20.50	20.50	20.15	20.17	20.17	-0.40%	19,747
Feb 19, 2026	20.30	20.35	20.22	20.25	20.25	0.30%	6,934
Feb 18, 2026	20.20	20.21	20.03	20.19	20.19	-0.45%	18,118
Feb 17, 2026	20.30	20.43	20.20	20.28	20.28	-0.53%	12,361
Feb 13, 2026	20.39	20.44	20.21	20.39	20.39	0.99%	8,364
Feb 12, 2026	19.97	20.28	19.97	20.19	20.19	1.15%	22,333
Feb 11, 2026	19.88	19.97	19.76	19.96	19.96	1.11%	8,812
Feb 10, 2026	19.85	19.86	19.74	19.74	19.74	-0.45%	4,149
Feb 9, 2026	19.91	19.91	19.77	19.83	19.83	-0.45%	12,146
Feb 6, 2026	20.10	20.27	19.76	19.92	19.92	-2.63%	8,816
Feb 5, 2026	20.20	20.46	20.17	20.46	20.46	0.33%	7,603
Feb 4, 2026	20.31	20.49	20.20	20.39	20.39	1.15%	12,468
Feb 3, 2026	20.14	20.28	20.07	20.16	20.16	1.20%	5,718
Feb 2, 2026	19.97	19.98	19.86	19.92	19.92	1.17%	12,503
Jan 30, 2026	19.48	19.73	19.45	19.69	19.69	2.79%	16,487
Jan 29, 2026	18.98	19.40	18.98	19.16	19.16	-0.63%	11,491
Jan 28, 2026	19.23	19.33	19.23	19.28	19.28	-1.34%	4,382
Jan 27, 2026	19.55	19.62	19.53	19.54	19.54	-1.26%	7,005
Jan 26, 2026	19.85	19.85	19.74	19.79	19.79	0.05%	4,451
Jan 23, 2026	19.87	19.92	19.78	19.78	19.78	-0.01%	5,342
Jan 22, 2026	19.70	19.79	19.65	19.78	19.78	-0.35%	5,567
Jan 21, 2026	19.87	19.97	19.73	19.85	19.85	-1.19%	11,879
Jan 20, 2026	20.04	20.09	19.79	20.09	20.09	1.22%	23,222
Jan 16, 2026	19.77	19.94	19.77	19.85	19.85	1.84%	17,403
Jan 15, 2026	19.59	19.59	19.37	19.49	19.49	0.01%	36,954
Jan 14, 2026	19.54	19.54	19.39	19.49	19.49	0.90%	11,569
Jan 13, 2026	19.30	19.46	19.27	19.32	19.32	0.65%	40,867
Jan 12, 2026	19.59	19.59	19.19	19.19	19.19	-3.32%	41,908
Jan 9, 2026	19.89	19.97	19.81	19.85	19.85	0.22%	10,779
Jan 8, 2026	19.95	19.95	19.81	19.81	19.81	-0.22%	7,437