ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
21.92
+0.03 (0.13%)
At close: Sep 1, 2026, 4:00 PM EDT
21.92
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT
YXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 21.76 | 21.94 | 21.76 | 21.92 | 21.92 | 0.13% | 1,998 |
| Aug 31, 2026 | 21.85 | 21.89 | 21.85 | 21.89 | 21.89 | 0.21% | 817 |
| Aug 28, 2026 | 21.85 | 21.86 | 21.85 | 21.85 | 21.84 | -0.69% | 647 |
| Aug 27, 2026 | 22.01 | 22.01 | 21.99 | 22.00 | 22.00 | 0.89% | 1,356 |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.01% | 120 |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.02% | 2,807 |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | 0.93% | 10,258 |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.52% | 107 |
| Aug 20, 2026 | 21.71 | 21.72 | 21.71 | 21.72 | 21.72 | 0.04% | 560 |
| Aug 19, 2026 | 21.67 | 21.75 | 21.64 | 21.71 | 21.71 | -1.64% | 2,301 |
| Aug 18, 2026 | 22.05 | 22.07 | 22.05 | 22.07 | 22.07 | -0.25% | 465 |
| Aug 17, 2026 | 22.09 | 22.13 | 22.05 | 22.13 | 22.13 | -0.16% | 2,018 |
| Aug 14, 2026 | 22.14 | 22.16 | 22.14 | 22.16 | 22.16 | -0.49% | 860 |
| Aug 13, 2026 | 22.18 | 22.27 | 22.18 | 22.27 | 22.27 | 1.47% | 777 |
| Aug 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.81% | 233 |
| Aug 11, 2026 | 21.66 | 21.88 | 21.66 | 21.77 | 21.77 | 2.50% | 2,358 |
| Aug 10, 2026 | 21.35 | 21.35 | 21.22 | 21.24 | 21.24 | -0.72% | 3,540 |
| Aug 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.65% | 135 |
| Aug 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.49% | 350 |
| Aug 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% | 347 |
| Aug 4, 2026 | 21.33 | 21.34 | 21.33 | 21.33 | 21.33 | 0.58% | 1,866 |
| Aug 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.03% | 422 |
| Jul 31, 2026 | 21.25 | 21.25 | 21.20 | 21.20 | 21.20 | 0.15% | 670 |
| Jul 30, 2026 | 21.29 | 21.29 | 21.10 | 21.17 | 21.17 | -0.48% | 1,883 |
| Jul 29, 2026 | 21.22 | 21.27 | 21.22 | 21.27 | 21.27 | -1.77% | 1,145 |
| Jul 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.70% | 457 |
| Jul 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.26% | 338 |
| Jul 24, 2026 | 22.34 | 22.34 | 22.27 | 22.31 | 22.31 | -0.72% | 1,171 |
| Jul 23, 2026 | 22.40 | 22.47 | 22.36 | 22.47 | 22.47 | 0.10% | 1,627 |
| Jul 22, 2026 | 22.34 | 22.45 | 22.34 | 22.45 | 22.45 | 0.32% | 1,072 |
| Jul 21, 2026 | 22.15 | 22.38 | 22.15 | 22.38 | 22.38 | 1.57% | 1,904 |
| Jul 20, 2026 | 22.11 | 22.11 | 22.04 | 22.04 | 22.04 | -3.51% | 2,257 |
| Jul 17, 2026 | 22.66 | 22.86 | 22.66 | 22.84 | 22.84 | 2.01% | 1,060 |
| Jul 16, 2026 | 22.31 | 22.39 | 22.29 | 22.39 | 22.39 | -1.28% | 1,545 |
| Jul 15, 2026 | 22.58 | 22.68 | 22.51 | 22.68 | 22.68 | -0.91% | 1,992 |
| Jul 14, 2026 | 22.75 | 22.89 | 22.75 | 22.89 | 22.89 | -1.25% | 843 |
| Jul 13, 2026 | 23.01 | 23.18 | 23.01 | 23.18 | 23.18 | 0.36% | 504 |
| Jul 10, 2026 | 23.06 | 23.09 | 23.06 | 23.09 | 23.09 | -1.09% | 942 |
| Jul 9, 2026 | 23.13 | 23.35 | 23.13 | 23.35 | 23.35 | 1.25% | 1,777 |
| Jul 8, 2026 | 23.10 | 23.10 | 23.01 | 23.06 | 23.06 | -3.54% | 3,419 |
| Jul 7, 2026 | 24.06 | 24.06 | 23.91 | 23.91 | 23.90 | 0.58% | 1,594 |
| Jul 6, 2026 | 23.84 | 23.84 | 23.77 | 23.77 | 23.77 | -2.36% | 792 |
| Jul 2, 2026 | 24.25 | 24.34 | 24.25 | 24.34 | 24.34 | 0.80% | 805 |
| Jul 1, 2026 | 23.98 | 24.15 | 23.98 | 24.15 | 24.15 | -1.11% | 1,571 |
| Jun 30, 2026 | 24.45 | 24.50 | 24.37 | 24.42 | 24.42 | 0.67% | 3,398 |
| Jun 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.65% | 872 |
| Jun 26, 2026 | 24.56 | 24.57 | 24.42 | 24.42 | 24.42 | -0.28% | 2,560 |
| Jun 25, 2026 | 24.38 | 24.52 | 24.36 | 24.49 | 24.49 | 2.00% | 3,640 |
| Jun 24, 2026 | 23.88 | 24.01 | 23.81 | 24.01 | 24.01 | 2.22% | 1,334 |
| Jun 23, 2026 | 23.57 | 23.61 | 23.57 | 23.61 | 23.49 | 1.77% | 923 |