YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	22.31	22.42	22.24	22.24	22.24	-1.67%	1,887
Sep 18, 2026	22.61	22.61	22.61	22.61	22.61	-0.36%	249
Sep 17, 2026	22.69	22.70	22.68	22.70	22.70	-0.81%	1,262
Sep 16, 2026	22.75	22.92	22.74	22.88	22.88	1.49%	1,531
Sep 15, 2026	22.47	22.56	22.47	22.55	22.55	1.24%	1,978
Sep 14, 2026	22.35	22.35	22.23	22.27	22.27	-1.00%	1,088
Sep 11, 2026	22.49	22.49	22.49	22.49	22.49	-0.38%	724
Sep 10, 2026	22.58	22.58	22.58	22.58	22.58	0.74%	41
Sep 9, 2026	22.24	22.41	22.24	22.41	22.41	1.14%	672
Sep 8, 2026	22.11	22.17	22.10	22.16	22.16	2.46%	771
Sep 4, 2026	21.61	21.63	21.61	21.63	21.63	-1.35%	682
Sep 3, 2026	22.04	22.04	21.92	21.92	21.92	0.43%	777
Sep 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%	854
Sep 1, 2026	21.76	21.94	21.76	21.92	21.92	0.13%	1,998
Aug 31, 2026	21.85	21.89	21.85	21.89	21.89	0.21%	817
Aug 28, 2026	21.85	21.86	21.85	21.85	21.84	-0.69%	647
Aug 27, 2026	22.01	22.01	21.99	22.00	22.00	0.89%	1,356
Aug 26, 2026	21.80	21.80	21.80	21.80	21.80	0.01%	120
Aug 25, 2026	21.80	21.80	21.80	21.80	21.80	-0.02%	2,807
Aug 24, 2026	21.81	21.81	21.81	21.81	21.80	0.93%	10,258
Aug 21, 2026	21.60	21.60	21.60	21.60	21.60	-0.52%	107
Aug 20, 2026	21.71	21.72	21.71	21.72	21.72	0.04%	560
Aug 19, 2026	21.67	21.75	21.64	21.71	21.71	-1.64%	2,301
Aug 18, 2026	22.05	22.07	22.05	22.07	22.07	-0.25%	465
Aug 17, 2026	22.09	22.13	22.05	22.13	22.13	-0.16%	2,018
Aug 14, 2026	22.14	22.16	22.14	22.16	22.16	-0.49%	860
Aug 13, 2026	22.18	22.27	22.18	22.27	22.27	1.47%	777
Aug 12, 2026	21.95	21.95	21.95	21.95	21.95	0.81%	233
Aug 11, 2026	21.66	21.88	21.66	21.77	21.77	2.50%	2,358
Aug 10, 2026	21.35	21.35	21.22	21.24	21.24	-0.72%	3,540
Aug 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%	135
Aug 6, 2026	21.54	21.54	21.54	21.54	21.54	0.49%	350
Aug 5, 2026	21.43	21.43	21.43	21.43	21.43	0.47%	347
Aug 4, 2026	21.33	21.34	21.33	21.33	21.33	0.58%	1,866
Aug 3, 2026	21.21	21.21	21.21	21.21	21.21	0.03%	422
Jul 31, 2026	21.25	21.25	21.20	21.20	21.20	0.15%	670
Jul 30, 2026	21.29	21.29	21.10	21.17	21.17	-0.48%	1,883
Jul 29, 2026	21.22	21.27	21.22	21.27	21.27	-1.77%	1,145
Jul 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.70%	457
Jul 27, 2026	21.81	21.81	21.81	21.81	21.81	-2.26%	338
Jul 24, 2026	22.34	22.34	22.27	22.31	22.31	-0.72%	1,171
Jul 23, 2026	22.40	22.47	22.36	22.47	22.47	0.10%	1,627
Jul 22, 2026	22.34	22.45	22.34	22.45	22.45	0.32%	1,072
Jul 21, 2026	22.15	22.38	22.15	22.38	22.38	1.57%	1,904
Jul 20, 2026	22.11	22.11	22.04	22.04	22.04	-3.51%	2,257
Jul 17, 2026	22.66	22.86	22.66	22.84	22.84	2.01%	1,060
Jul 16, 2026	22.31	22.39	22.29	22.39	22.39	-1.28%	1,545
Jul 15, 2026	22.58	22.68	22.51	22.68	22.68	-0.91%	1,992
Jul 14, 2026	22.75	22.89	22.75	22.89	22.89	-1.25%	843
Jul 13, 2026	23.01	23.18	23.01	23.18	23.18	0.36%	504