Skip to main content
logo
ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
22.45
+0.07 (0.32%)
At close: Jul 22, 2026, 4:00 PM EDT
22.14
-0.31 (-1.39%)
Pre-market: Jul 23, 2026, 4:01 AM EDT

YXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202622.3422.4522.3422.4522.450.32%1,072
Jul 21, 202622.1522.3822.1522.3822.381.57%1,904
Jul 20, 202622.1122.1122.0422.0422.04-3.51%2,257
Jul 17, 202622.6622.8622.6622.8422.842.01%1,060
Jul 16, 202622.3122.3922.2922.3922.39-1.28%1,545
Jul 15, 202622.5822.6822.5122.6822.68-0.91%1,992
Jul 14, 202622.7522.8922.7522.8922.89-1.25%843
Jul 13, 202623.0123.1823.0123.1823.180.36%504
Jul 10, 202623.0623.0923.0623.0923.09-1.09%942
Jul 9, 202623.1323.3523.1323.3523.351.25%1,777
Jul 8, 202623.1023.1023.0123.0623.06-3.54%3,419
Jul 7, 202624.0624.0623.9123.9123.900.58%1,594
Jul 6, 202623.8423.8423.7723.7723.77-2.36%792
Jul 2, 202624.2524.3424.2524.3424.340.80%805
Jul 1, 202623.9824.1523.9824.1524.15-1.11%1,571
Jun 30, 202624.4524.5024.3724.4224.420.67%3,398
Jun 29, 202624.2624.2624.2624.2624.26-0.65%872
Jun 26, 202624.5624.5724.4224.4224.42-0.28%2,560
Jun 25, 202624.3824.5224.3624.4924.492.00%3,640
Jun 24, 202623.8824.0123.8124.0124.012.22%1,334
Jun 23, 202623.5723.6123.5723.6123.491.77%923
Jun 22, 202623.1823.2423.1823.2023.08-1.16%1,272
Jun 18, 202623.2523.5923.2523.4723.351.76%1,916
Jun 17, 202622.7023.0722.6623.0722.942.53%1,679
Jun 16, 202622.2222.6622.2222.5022.381.77%773
Jun 15, 202622.0022.1022.0022.1021.99-0.56%578
Jun 12, 202622.1722.2822.1722.2322.11-0.78%717
Jun 11, 202622.6822.7722.4022.4022.29-1.16%1,612
Jun 10, 202622.5322.6722.5322.6722.550.68%339
Jun 9, 202622.3722.6722.3622.5122.40-0.91%2,023
Jun 8, 202622.1922.8621.9522.7222.601.00%1,673
Jun 5, 202622.3022.5122.3022.5022.382.98%2,660
Jun 4, 202621.8222.0921.8221.8421.73-0.56%3,153
Jun 3, 202621.8921.9721.8921.9721.851.95%2,266
Jun 2, 202621.6521.6521.3621.5521.43-2.58%1,896
Jun 1, 202622.2222.2222.0622.1222.00-0.70%1,175
May 29, 202622.2322.2822.2222.2822.16-0.13%1,079
May 28, 202622.5122.5222.3022.3122.190.78%3,216
May 27, 202622.1322.1322.1322.1322.021.25%1,077
May 26, 202621.9221.9221.8621.8621.74-0.58%567
May 22, 202621.8022.1121.8021.9921.870.96%931
May 21, 202622.0222.0221.7821.7821.660.30%1,466
May 20, 202621.7121.7121.7121.7121.600.07%210
May 19, 202621.1221.9221.1121.7021.58-0.22%5,056
May 18, 202621.2121.7521.1721.7521.630.88%807
May 15, 202621.7421.7721.3521.5621.442.30%966
May 14, 202620.9321.0720.8221.0720.963.52%1,187
May 13, 202620.6920.6920.2520.3520.25-2.75%1,647
May 12, 202621.0021.0720.9020.9320.820.43%1,353
May 11, 202620.8420.8420.8420.8420.73-1.58%95