ProShares Short FTSE China 50 (YXI)
NYSEARCA: YXI · Real-Time Price · USD
21.99
+0.21 (0.96%)
At close: May 22, 2026, 4:00 PM EDT
21.99
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
YXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21.80 | 22.11 | 21.80 | 21.99 | 21.99 | 0.96% | 931 |
| May 21, 2026 | 22.02 | 22.02 | 21.78 | 21.78 | 21.78 | 0.30% | 1,466 |
| May 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.07% | 210 |
| May 19, 2026 | 21.12 | 21.92 | 21.11 | 21.70 | 21.70 | -0.22% | 5,056 |
| May 18, 2026 | 21.21 | 21.75 | 21.17 | 21.75 | 21.75 | 0.88% | 807 |
| May 15, 2026 | 21.74 | 21.77 | 21.35 | 21.56 | 21.56 | 2.30% | 966 |
| May 14, 2026 | 20.93 | 21.07 | 20.82 | 21.07 | 21.07 | 3.52% | 1,187 |
| May 13, 2026 | 20.69 | 20.69 | 20.25 | 20.35 | 20.35 | -2.75% | 1,647 |
| May 12, 2026 | 21.00 | 21.07 | 20.90 | 20.93 | 20.93 | 0.43% | 1,353 |
| May 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.58% | 95 |
| May 8, 2026 | 20.73 | 21.18 | 20.73 | 21.18 | 21.18 | 1.03% | 4,754 |
| May 7, 2026 | 20.80 | 20.96 | 20.80 | 20.96 | 20.96 | 0.35% | 992 |
| May 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.88 | -2.34% | 58 |
| May 5, 2026 | 21.34 | 21.39 | 21.32 | 21.39 | 21.39 | 0.07% | 1,267 |
| May 4, 2026 | 21.15 | 21.37 | 21.15 | 21.37 | 21.37 | 0.74% | 542 |
| May 1, 2026 | 21.22 | 21.22 | 21.21 | 21.21 | 21.21 | -0.09% | 245 |
| Apr 30, 2026 | 21.50 | 21.50 | 21.23 | 21.23 | 21.23 | -1.86% | 663 |
| Apr 29, 2026 | 21.44 | 21.64 | 21.44 | 21.64 | 21.64 | 0.69% | 1,484 |
| Apr 28, 2026 | 21.50 | 21.53 | 21.45 | 21.49 | 21.49 | 0.38% | 1,016 |
| Apr 27, 2026 | 21.37 | 21.44 | 21.37 | 21.41 | 21.41 | 1.14% | 751 |
| Apr 24, 2026 | 21.20 | 21.20 | 21.16 | 21.16 | 21.16 | -1.05% | 538 |
| Apr 23, 2026 | 21.22 | 21.50 | 21.22 | 21.39 | 21.39 | 1.37% | 1,283 |
| Apr 22, 2026 | 21.09 | 21.10 | 21.09 | 21.10 | 21.10 | 0.35% | 515 |
| Apr 21, 2026 | 20.96 | 21.03 | 20.96 | 21.03 | 21.03 | 1.31% | 209 |
| Apr 20, 2026 | 20.81 | 20.81 | 20.76 | 20.76 | 20.75 | - | 675 |
| Apr 17, 2026 | 20.58 | 20.76 | 20.58 | 20.76 | 20.75 | -0.93% | 2,517 |
| Apr 16, 2026 | 20.88 | 20.95 | 20.84 | 20.95 | 20.95 | -1.13% | 1,831 |
| Apr 15, 2026 | 21.08 | 21.19 | 21.08 | 21.19 | 21.19 | 0.32% | 1,832 |
| Apr 14, 2026 | 21.40 | 21.40 | 20.76 | 21.12 | 21.12 | -1.32% | 4,956 |
| Apr 13, 2026 | 21.65 | 21.65 | 21.32 | 21.41 | 21.41 | -0.93% | 1,012 |
| Apr 10, 2026 | 21.51 | 21.61 | 21.42 | 21.61 | 21.61 | 0.87% | 1,335 |
| Apr 9, 2026 | 21.59 | 21.61 | 21.39 | 21.42 | 21.42 | -1.24% | 1,553 |
| Apr 8, 2026 | 21.28 | 21.69 | 20.97 | 21.69 | 21.69 | -0.82% | 11,394 |
| Apr 7, 2026 | 22.07 | 22.21 | 21.87 | 21.87 | 21.87 | 0.05% | 10,592 |
| Apr 6, 2026 | 22.04 | 22.04 | 21.81 | 21.86 | 21.86 | -0.05% | 1,370 |
| Apr 2, 2026 | 22.19 | 22.19 | 21.83 | 21.87 | 21.87 | 0.06% | 4,550 |
| Apr 1, 2026 | 21.86 | 21.86 | 21.44 | 21.86 | 21.86 | 1.14% | 1,497 |
| Mar 31, 2026 | 21.94 | 22.00 | 21.61 | 21.61 | 21.61 | -3.53% | 17,039 |
| Mar 30, 2026 | 22.40 | 22.55 | 21.91 | 22.40 | 22.40 | -0.02% | 38,628 |
| Mar 27, 2026 | 22.47 | 22.55 | 22.15 | 22.41 | 22.41 | 0.52% | 4,708 |
| Mar 26, 2026 | 22.00 | 22.29 | 21.80 | 22.29 | 22.29 | 3.18% | 4,075 |
| Mar 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.46% | 83 |
| Mar 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.92 | -0.77% | 247 |
| Mar 23, 2026 | 22.07 | 22.18 | 21.76 | 22.18 | 22.09 | -0.54% | 2,955 |
| Mar 20, 2026 | 21.92 | 22.30 | 21.92 | 22.30 | 22.21 | 3.37% | 1,793 |
| Mar 19, 2026 | 21.78 | 21.98 | 21.24 | 21.57 | 21.49 | -0.35% | 4,553 |
| Mar 18, 2026 | 21.35 | 21.65 | 21.29 | 21.65 | 21.57 | 2.91% | 1,629 |
| Mar 17, 2026 | 20.99 | 21.17 | 20.97 | 21.04 | 20.96 | -0.68% | 2,328 |
| Mar 16, 2026 | 21.05 | 21.19 | 21.05 | 21.18 | 21.10 | -1.16% | 2,080 |
| Mar 13, 2026 | 21.37 | 21.52 | 21.37 | 21.43 | 21.35 | -1.01% | 789 |