YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.79	21.96	21.79	21.77	-	-	40
Aug 11, 2026	21.66	21.88	21.66	21.77	21.77	2.50%	2,358
Aug 10, 2026	21.35	21.35	21.22	21.24	21.24	-0.72%	3,540
Aug 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%	135
Aug 6, 2026	21.54	21.54	21.54	21.54	21.54	0.49%	350
Aug 5, 2026	21.43	21.43	21.43	21.43	21.43	0.47%	347
Aug 4, 2026	21.33	21.34	21.33	21.33	21.33	0.58%	1,866
Aug 3, 2026	21.21	21.21	21.21	21.21	21.21	0.03%	422
Jul 31, 2026	21.25	21.25	21.20	21.20	21.20	0.15%	670
Jul 30, 2026	21.29	21.29	21.10	21.17	21.17	-0.48%	1,883
Jul 29, 2026	21.22	21.27	21.22	21.27	21.27	-1.77%	1,145
Jul 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.70%	457
Jul 27, 2026	21.81	21.81	21.81	21.81	21.81	-2.26%	338
Jul 24, 2026	22.34	22.34	22.27	22.31	22.31	-0.72%	1,171
Jul 23, 2026	22.40	22.47	22.36	22.47	22.47	0.10%	1,627
Jul 22, 2026	22.34	22.45	22.34	22.45	22.45	0.32%	1,072
Jul 21, 2026	22.15	22.38	22.15	22.38	22.38	1.57%	1,904
Jul 20, 2026	22.11	22.11	22.04	22.04	22.04	-3.51%	2,257
Jul 17, 2026	22.66	22.86	22.66	22.84	22.84	2.01%	1,060
Jul 16, 2026	22.31	22.39	22.29	22.39	22.39	-1.28%	1,545
Jul 15, 2026	22.58	22.68	22.51	22.68	22.68	-0.91%	1,992
Jul 14, 2026	22.75	22.89	22.75	22.89	22.89	-1.25%	843
Jul 13, 2026	23.01	23.18	23.01	23.18	23.18	0.36%	504
Jul 10, 2026	23.06	23.09	23.06	23.09	23.09	-1.09%	942
Jul 9, 2026	23.13	23.35	23.13	23.35	23.35	1.25%	1,777
Jul 8, 2026	23.10	23.10	23.01	23.06	23.06	-3.54%	3,419
Jul 7, 2026	24.06	24.06	23.91	23.91	23.90	0.58%	1,594
Jul 6, 2026	23.84	23.84	23.77	23.77	23.77	-2.36%	792
Jul 2, 2026	24.25	24.34	24.25	24.34	24.34	0.80%	805
Jul 1, 2026	23.98	24.15	23.98	24.15	24.15	-1.11%	1,571
Jun 30, 2026	24.45	24.50	24.37	24.42	24.42	0.67%	3,398
Jun 29, 2026	24.26	24.26	24.26	24.26	24.26	-0.65%	872
Jun 26, 2026	24.56	24.57	24.42	24.42	24.42	-0.28%	2,560
Jun 25, 2026	24.38	24.52	24.36	24.49	24.49	2.00%	3,640
Jun 24, 2026	23.88	24.01	23.81	24.01	24.01	2.22%	1,334
Jun 23, 2026	23.57	23.61	23.57	23.61	23.49	1.77%	923
Jun 22, 2026	23.18	23.24	23.18	23.20	23.08	-1.16%	1,272
Jun 18, 2026	23.25	23.59	23.25	23.47	23.35	1.76%	1,916
Jun 17, 2026	22.70	23.07	22.66	23.07	22.94	2.53%	1,679
Jun 16, 2026	22.22	22.66	22.22	22.50	22.38	1.77%	773
Jun 15, 2026	22.00	22.10	22.00	22.10	21.99	-0.56%	578
Jun 12, 2026	22.17	22.28	22.17	22.23	22.11	-0.78%	717
Jun 11, 2026	22.68	22.77	22.40	22.40	22.29	-1.16%	1,612
Jun 10, 2026	22.53	22.67	22.53	22.67	22.55	0.68%	339
Jun 9, 2026	22.37	22.67	22.36	22.51	22.40	-0.91%	2,023
Jun 8, 2026	22.19	22.86	21.95	22.72	22.60	1.00%	1,673
Jun 5, 2026	22.30	22.51	22.30	22.50	22.38	2.98%	2,660
Jun 4, 2026	21.82	22.09	21.82	21.84	21.73	-0.56%	3,153
Jun 3, 2026	21.89	21.97	21.89	21.97	21.85	1.95%	2,266
Jun 2, 2026	21.65	21.65	21.36	21.55	21.43	-2.58%	1,896