YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.51	23.53	23.42	23.43	23.43	-1.15%	1,808
Oct 29, 2026	23.72	23.77	23.70	23.70	23.70	-0.64%	7,485
Oct 28, 2026	23.81	23.89	23.81	23.85	23.85	0.15%	729
Oct 27, 2026	23.88	23.90	23.82	23.82	23.82	0.08%	1,315
Oct 26, 2026	23.73	23.82	23.73	23.80	23.80	-0.60%	794
Oct 23, 2026	23.94	23.94	23.94	23.94	23.94	0.44%	172
Oct 22, 2026	23.81	23.83	23.81	23.83	23.83	1.60%	1,522
Oct 21, 2026	23.51	23.51	23.46	23.46	23.46	1.77%	1,218
Oct 20, 2026	23.05	23.05	23.05	23.05	23.05	-0.04%	390
Oct 19, 2026	22.99	23.06	22.99	23.06	23.06	0.96%	1,058
Oct 16, 2026	22.78	22.88	22.78	22.84	22.84	1.20%	683
Oct 15, 2026	22.79	22.79	22.57	22.57	22.57	-1.10%	645
Oct 14, 2026	22.75	22.82	22.75	22.82	22.82	0.91%	800
Oct 13, 2026	22.62	22.62	22.62	22.62	22.62	-0.12%	107
Oct 12, 2026	22.63	22.64	22.63	22.64	22.64	0.38%	174
Oct 9, 2026	22.59	22.59	22.56	22.56	22.56	-2.38%	1,223
Oct 8, 2026	23.08	23.11	23.08	23.11	23.11	0.01%	473
Oct 7, 2026	23.16	23.18	23.11	23.11	23.11	1.03%	2,002
Oct 6, 2026	22.87	22.87	22.87	22.87	22.87	0.21%	365
Oct 5, 2026	22.93	22.93	22.82	22.82	22.82	-1.96%	994
Oct 2, 2026	23.23	23.28	23.23	23.28	23.28	2.28%	843
Oct 1, 2026	22.72	22.77	22.72	22.76	22.76	0.24%	3,938
Sep 30, 2026	22.71	22.71	22.71	22.71	22.71	-0.35%	379
Sep 29, 2026	22.78	22.79	22.78	22.79	22.79	0.92%	547
Sep 28, 2026	22.52	22.60	22.52	22.58	22.58	-0.68%	686
Sep 25, 2026	22.77	22.77	22.73	22.73	22.73	0.89%	319
Sep 24, 2026	22.55	22.55	22.53	22.53	22.53	0.35%	800
Sep 23, 2026	22.48	22.49	22.46	22.46	22.45	1.89%	659
Sep 22, 2026	22.18	22.18	22.18	22.18	22.04	-0.26%	183
Sep 21, 2026	22.31	22.42	22.24	22.24	22.10	-1.67%	1,887
Sep 18, 2026	22.61	22.61	22.61	22.61	22.47	-0.36%	249
Sep 17, 2026	22.69	22.70	22.68	22.70	22.55	-0.81%	1,262
Sep 16, 2026	22.75	22.92	22.74	22.88	22.74	1.49%	1,531
Sep 15, 2026	22.47	22.56	22.47	22.55	22.40	1.24%	1,978
Sep 14, 2026	22.35	22.35	22.23	22.27	22.13	-1.00%	1,088
Sep 11, 2026	22.49	22.49	22.49	22.49	22.35	-0.38%	724
Sep 10, 2026	22.58	22.58	22.58	22.58	22.44	0.74%	41
Sep 9, 2026	22.24	22.41	22.24	22.41	22.27	1.14%	672
Sep 8, 2026	22.11	22.17	22.10	22.16	22.02	2.46%	771
Sep 4, 2026	21.61	21.63	21.61	21.63	21.49	-1.35%	682
Sep 3, 2026	22.04	22.04	21.92	21.92	21.79	0.43%	777
Sep 2, 2026	21.83	21.83	21.83	21.83	21.69	-0.41%	855
Sep 1, 2026	21.76	21.94	21.76	21.92	21.78	0.13%	1,998
Aug 31, 2026	21.85	21.89	21.85	21.89	21.75	0.21%	817
Aug 28, 2026	21.85	21.86	21.85	21.85	21.71	-0.69%	647
Aug 27, 2026	22.01	22.01	21.99	22.00	21.86	0.89%	1,356
Aug 26, 2026	21.80	21.80	21.80	21.80	21.67	0.01%	120
Aug 25, 2026	21.80	21.80	21.80	21.80	21.66	-0.02%	2,807
Aug 24, 2026	21.81	21.81	21.81	21.81	21.67	0.93%	10,258
Aug 21, 2026	21.60	21.60	21.60	21.60	21.47	-0.52%	107