YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.25	24.34	24.25	24.34	24.34	0.80%	805
Jul 1, 2026	23.98	24.15	23.98	24.15	24.15	-1.11%	1,571
Jun 30, 2026	24.45	24.50	24.37	24.42	24.42	0.67%	3,398
Jun 29, 2026	24.26	24.26	24.26	24.26	24.26	-0.65%	872
Jun 26, 2026	24.56	24.57	24.42	24.42	24.42	-0.28%	2,560
Jun 25, 2026	24.38	24.52	24.36	24.49	24.49	2.00%	3,640
Jun 24, 2026	23.88	24.01	23.81	24.01	24.01	2.22%	1,334
Jun 23, 2026	23.57	23.61	23.57	23.61	23.49	1.77%	923
Jun 22, 2026	23.18	23.24	23.18	23.20	23.08	-1.16%	1,272
Jun 18, 2026	23.25	23.59	23.25	23.47	23.35	1.76%	1,916
Jun 17, 2026	22.70	23.07	22.66	23.07	22.94	2.53%	1,679
Jun 16, 2026	22.22	22.66	22.22	22.50	22.38	1.77%	773
Jun 15, 2026	22.00	22.10	22.00	22.10	21.99	-0.56%	578
Jun 12, 2026	22.17	22.28	22.17	22.23	22.11	-0.78%	717
Jun 11, 2026	22.68	22.77	22.40	22.40	22.29	-1.16%	1,612
Jun 10, 2026	22.53	22.67	22.53	22.67	22.55	0.68%	339
Jun 9, 2026	22.37	22.67	22.36	22.51	22.40	-0.91%	2,023
Jun 8, 2026	22.19	22.86	21.95	22.72	22.60	1.00%	1,673
Jun 5, 2026	22.30	22.51	22.30	22.50	22.38	2.98%	2,660
Jun 4, 2026	21.82	22.09	21.82	21.84	21.73	-0.56%	3,153
Jun 3, 2026	21.89	21.97	21.89	21.97	21.85	1.95%	2,266
Jun 2, 2026	21.65	21.65	21.36	21.55	21.43	-2.58%	1,896
Jun 1, 2026	22.22	22.22	22.06	22.12	22.00	-0.70%	1,175
May 29, 2026	22.23	22.28	22.22	22.28	22.16	-0.13%	1,079
May 28, 2026	22.51	22.52	22.30	22.31	22.19	0.78%	3,216
May 27, 2026	22.13	22.13	22.13	22.13	22.02	1.25%	1,077
May 26, 2026	21.92	21.92	21.86	21.86	21.74	-0.58%	567
May 22, 2026	21.80	22.11	21.80	21.99	21.87	0.96%	931
May 21, 2026	22.02	22.02	21.78	21.78	21.66	0.30%	1,466
May 20, 2026	21.71	21.71	21.71	21.71	21.60	0.07%	210
May 19, 2026	21.12	21.92	21.11	21.70	21.58	-0.22%	5,056
May 18, 2026	21.21	21.75	21.17	21.75	21.63	0.88%	807
May 15, 2026	21.74	21.77	21.35	21.56	21.44	2.30%	966
May 14, 2026	20.93	21.07	20.82	21.07	20.96	3.52%	1,187
May 13, 2026	20.69	20.69	20.25	20.35	20.25	-2.75%	1,647
May 12, 2026	21.00	21.07	20.90	20.93	20.82	0.43%	1,353
May 11, 2026	20.84	20.84	20.84	20.84	20.73	-1.58%	95
May 8, 2026	20.73	21.18	20.73	21.18	21.06	1.03%	4,754
May 7, 2026	20.80	20.96	20.80	20.96	20.85	0.35%	992
May 6, 2026	20.89	20.89	20.89	20.89	20.77	-2.34%	58
May 5, 2026	21.34	21.39	21.32	21.39	21.27	0.07%	1,267
May 4, 2026	21.15	21.37	21.15	21.37	21.26	0.74%	542
May 1, 2026	21.22	21.22	21.21	21.21	21.10	-0.09%	245
Apr 30, 2026	21.50	21.50	21.23	21.23	21.12	-1.86%	663
Apr 29, 2026	21.44	21.64	21.44	21.64	21.52	0.69%	1,484
Apr 28, 2026	21.50	21.53	21.45	21.49	21.37	0.38%	1,016
Apr 27, 2026	21.37	21.44	21.37	21.41	21.29	1.14%	751
Apr 24, 2026	21.20	21.20	21.16	21.16	21.05	-1.05%	538
Apr 23, 2026	21.22	21.50	21.22	21.39	21.28	1.37%	1,283
Apr 22, 2026	21.09	21.10	21.09	21.10	20.99	0.35%	515