ProShares Short FTSE China 50 (YXI)

YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	22.17	22.17	22.17	22.28	-	-0.57%	689
Jun 11, 2026	22.68	22.77	22.40	22.40	22.40	-1.16%	1,612
Jun 10, 2026	22.53	22.67	22.53	22.67	22.67	0.68%	339
Jun 9, 2026	22.37	22.67	22.36	22.51	22.51	-0.91%	2,023
Jun 8, 2026	22.19	22.86	21.95	22.72	22.72	1.00%	1,673
Jun 5, 2026	22.30	22.51	22.30	22.50	22.50	2.98%	2,660
Jun 4, 2026	21.82	22.09	21.82	21.84	21.84	-0.56%	3,153
Jun 3, 2026	21.89	21.97	21.89	21.97	21.97	1.95%	2,016
Jun 2, 2026	21.65	21.65	21.36	21.55	21.55	-2.58%	1,896
Jun 1, 2026	22.22	22.22	22.06	22.12	22.12	-0.70%	1,175
May 29, 2026	22.23	22.28	22.22	22.28	22.28	-0.13%	1,079
May 28, 2026	22.51	22.52	22.30	22.31	22.30	0.78%	3,216
May 27, 2026	22.13	22.13	22.13	22.13	22.13	1.25%	1,075
May 26, 2026	21.92	21.92	21.86	21.86	21.86	-0.58%	567
May 22, 2026	21.80	22.11	21.80	21.99	21.99	0.96%	931
May 21, 2026	22.02	22.02	21.78	21.78	21.78	0.30%	1,466
May 20, 2026	21.71	21.71	21.71	21.71	21.71	0.07%	210
May 19, 2026	21.12	21.92	21.11	21.70	21.70	-0.22%	5,056
May 18, 2026	21.21	21.75	21.17	21.75	21.75	0.88%	807
May 15, 2026	21.74	21.77	21.35	21.56	21.56	2.30%	966
May 14, 2026	20.93	21.07	20.82	21.07	21.07	3.52%	1,187
May 13, 2026	20.69	20.69	20.25	20.35	20.35	-2.75%	1,647
May 12, 2026	21.00	21.07	20.90	20.93	20.93	0.43%	1,353
May 11, 2026	20.84	20.84	20.84	20.84	20.84	-1.58%	95
May 8, 2026	20.73	21.18	20.73	21.18	21.18	1.03%	4,754
May 7, 2026	20.80	20.96	20.80	20.96	20.96	0.35%	992
May 6, 2026	20.89	20.89	20.89	20.89	20.88	-2.34%	58
May 5, 2026	21.34	21.39	21.32	21.39	21.39	0.07%	1,267
May 4, 2026	21.15	21.37	21.15	21.37	21.37	0.74%	542
May 1, 2026	21.22	21.22	21.21	21.21	21.21	-0.09%	245
Apr 30, 2026	21.50	21.50	21.23	21.23	21.23	-1.86%	663
Apr 29, 2026	21.44	21.64	21.44	21.64	21.64	0.69%	1,484
Apr 28, 2026	21.50	21.53	21.45	21.49	21.49	0.38%	1,016
Apr 27, 2026	21.37	21.44	21.37	21.41	21.41	1.14%	751
Apr 24, 2026	21.20	21.20	21.16	21.16	21.16	-1.05%	538
Apr 23, 2026	21.22	21.50	21.22	21.39	21.39	1.37%	1,283
Apr 22, 2026	21.09	21.10	21.09	21.10	21.10	0.35%	515
Apr 21, 2026	20.96	21.03	20.96	21.03	21.03	1.31%	209
Apr 20, 2026	20.81	20.81	20.76	20.76	20.75	-	675
Apr 17, 2026	20.58	20.76	20.58	20.76	20.75	-0.93%	2,517
Apr 16, 2026	20.88	20.95	20.84	20.95	20.95	-1.13%	1,831
Apr 15, 2026	21.08	21.19	21.08	21.19	21.19	0.32%	1,832
Apr 14, 2026	21.40	21.40	20.76	21.12	21.12	-1.32%	4,956
Apr 13, 2026	21.65	21.65	21.32	21.41	21.41	-0.93%	1,012
Apr 10, 2026	21.51	21.61	21.42	21.61	21.61	0.87%	1,335
Apr 9, 2026	21.59	21.61	21.39	21.42	21.42	-1.24%	1,553
Apr 8, 2026	21.28	21.69	20.97	21.69	21.69	-0.82%	11,394
Apr 7, 2026	22.07	22.21	21.87	21.87	21.87	0.05%	10,592
Apr 6, 2026	22.04	22.04	21.81	21.86	21.86	-0.05%	1,370
Apr 2, 2026	22.19	22.19	21.83	21.87	21.87	0.06%	4,550

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.