YXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	22.59	22.59	22.56	22.56	22.56	-2.38%	1,223
Oct 8, 2026	23.08	23.11	23.08	23.11	23.11	0.01%	473
Oct 7, 2026	23.16	23.18	23.11	23.11	23.11	1.03%	2,002
Oct 6, 2026	22.87	22.87	22.87	22.87	22.87	0.21%	365
Oct 5, 2026	22.93	22.93	22.82	22.82	22.82	-1.96%	994
Oct 2, 2026	23.23	23.28	23.23	23.28	23.28	2.28%	843
Oct 1, 2026	22.72	22.77	22.72	22.76	22.76	0.24%	3,938
Sep 30, 2026	22.71	22.71	22.71	22.71	22.71	-0.35%	379
Sep 29, 2026	22.78	22.79	22.78	22.79	22.79	0.92%	547
Sep 28, 2026	22.52	22.60	22.52	22.58	22.58	-0.68%	686
Sep 25, 2026	22.77	22.77	22.73	22.73	22.73	0.89%	319
Sep 24, 2026	22.55	22.55	22.53	22.53	22.53	0.35%	800
Sep 23, 2026	22.48	22.49	22.46	22.46	22.45	1.89%	659
Sep 22, 2026	22.18	22.18	22.18	22.18	22.04	-0.26%	183
Sep 21, 2026	22.31	22.42	22.24	22.24	22.10	-1.67%	1,887
Sep 18, 2026	22.61	22.61	22.61	22.61	22.47	-0.36%	249
Sep 17, 2026	22.69	22.70	22.68	22.70	22.55	-0.81%	1,262
Sep 16, 2026	22.75	22.92	22.74	22.88	22.74	1.49%	1,531
Sep 15, 2026	22.47	22.56	22.47	22.55	22.40	1.24%	1,978
Sep 14, 2026	22.35	22.35	22.23	22.27	22.13	-1.00%	1,088
Sep 11, 2026	22.49	22.49	22.49	22.49	22.35	-0.38%	724
Sep 10, 2026	22.58	22.58	22.58	22.58	22.44	0.74%	41
Sep 9, 2026	22.24	22.41	22.24	22.41	22.27	1.14%	672
Sep 8, 2026	22.11	22.17	22.10	22.16	22.02	2.46%	771
Sep 4, 2026	21.61	21.63	21.61	21.63	21.49	-1.35%	682
Sep 3, 2026	22.04	22.04	21.92	21.92	21.79	0.43%	777
Sep 2, 2026	21.83	21.83	21.83	21.83	21.69	-0.41%	855
Sep 1, 2026	21.76	21.94	21.76	21.92	21.78	0.13%	1,998
Aug 31, 2026	21.85	21.89	21.85	21.89	21.75	0.21%	817
Aug 28, 2026	21.85	21.86	21.85	21.85	21.71	-0.69%	647
Aug 27, 2026	22.01	22.01	21.99	22.00	21.86	0.89%	1,356
Aug 26, 2026	21.80	21.80	21.80	21.80	21.67	0.01%	120
Aug 25, 2026	21.80	21.80	21.80	21.80	21.66	-0.02%	2,807
Aug 24, 2026	21.81	21.81	21.81	21.81	21.67	0.93%	10,258
Aug 21, 2026	21.60	21.60	21.60	21.60	21.47	-0.52%	107
Aug 20, 2026	21.71	21.72	21.71	21.72	21.58	0.04%	560
Aug 19, 2026	21.67	21.75	21.64	21.71	21.57	-1.64%	2,301
Aug 18, 2026	22.05	22.07	22.05	22.07	21.93	-0.25%	465
Aug 17, 2026	22.09	22.13	22.05	22.13	21.99	-0.16%	2,018
Aug 14, 2026	22.14	22.16	22.14	22.16	22.02	-0.49%	860
Aug 13, 2026	22.18	22.27	22.18	22.27	22.13	1.47%	777
Aug 12, 2026	21.95	21.95	21.95	21.95	21.81	0.81%	233
Aug 11, 2026	21.66	21.88	21.66	21.77	21.64	2.50%	2,358
Aug 10, 2026	21.35	21.35	21.22	21.24	21.11	-0.72%	3,639
Aug 7, 2026	21.40	21.40	21.40	21.40	21.26	-0.65%	135
Aug 6, 2026	21.54	21.54	21.54	21.54	21.40	0.49%	350
Aug 5, 2026	21.43	21.43	21.43	21.43	21.30	0.47%	347
Aug 4, 2026	21.33	21.34	21.33	21.33	21.20	0.58%	1,866
Aug 3, 2026	21.21	21.21	21.21	21.21	21.07	0.03%	422
Jul 31, 2026	21.25	21.25	21.20	21.20	21.07	0.15%	675