Amplify High Income ETF (YYY)
NYSEARCA: YYY · Real-Time Price · USD
11.51
+0.09 (0.79%)
At close: Mar 14, 2025, 4:00 PM
11.50
-0.01 (-0.09%)
Pre-market: Mar 17, 2025, 5:31 AM EDT

YYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202511.4211.5311.4211.5111.510.79%489,276
Mar 13, 202511.4811.5011.4111.4211.42-0.52%211,655
Mar 12, 202511.4511.5011.4411.4811.480.26%425,267
Mar 11, 202511.4711.5011.3911.4511.45-0.26%464,549
Mar 10, 202511.5411.6011.4611.4811.48-1.20%248,801
Mar 7, 202511.5811.6211.5411.6211.620.35%224,865
Mar 6, 202511.7111.7111.5711.5811.58-1.03%383,584
Mar 5, 202511.6711.7011.6011.7011.700.86%206,847
Mar 4, 202511.6511.6811.5511.6011.60-0.94%1,710,772
Mar 3, 202511.7411.8011.6811.7111.71-0.17%261,738
Feb 28, 202511.7411.7511.6811.7311.730.51%284,270
Feb 27, 202511.8311.8311.6611.6711.67-1.68%320,968
Feb 26, 202511.9311.9311.8511.8711.75-0.08%322,963
Feb 25, 202511.8711.9211.8611.8811.76-0.17%561,564
Feb 24, 202511.9911.9911.8911.9011.78-0.34%245,116
Feb 21, 202512.0212.0311.9411.9411.82-0.58%305,632
Feb 20, 202512.0012.0311.9912.0111.89-211,621
Feb 19, 202512.0212.0211.9712.0111.89-185,589
Feb 18, 202511.9612.0111.9612.0111.890.42%258,572
Feb 14, 202511.9511.9911.9411.9611.840.13%290,087
Feb 13, 202511.9211.9511.8911.9511.820.46%163,855
Feb 12, 202511.9011.9011.8511.8911.77-0.08%174,674
Feb 11, 202511.9111.9211.8911.9011.78-0.08%144,594
Feb 10, 202511.8811.9311.8811.9111.790.34%189,250
Feb 7, 202511.9311.9711.8711.8711.75-0.75%119,921
Feb 6, 202511.9611.9711.9311.9611.84-302,207
Feb 5, 202511.9311.9611.8611.9611.840.59%313,453
Feb 4, 202511.8211.8911.8211.8911.770.25%255,024
Feb 3, 202511.8011.8611.7311.8611.740.08%411,748
Jan 31, 202511.9011.9511.8511.8511.73-0.25%332,637
Jan 30, 202511.8411.8811.8311.8811.76-0.34%113,499
Jan 29, 202511.9411.9611.8811.9211.68-0.33%181,563
Jan 28, 202511.9211.9611.9211.9611.720.34%249,152
Jan 27, 202512.0012.0011.9011.9211.68-0.63%243,473
Jan 24, 202512.0012.0211.9712.0011.750.13%294,123
Jan 23, 202511.9811.9911.9311.9811.740.17%260,430
Jan 22, 202511.9411.9611.9211.9611.720.17%313,926
Jan 21, 202511.8611.9411.8611.9411.700.93%238,543
Jan 17, 202511.8011.8611.8011.8311.590.34%299,124
Jan 16, 202511.7511.8011.7411.7911.550.43%200,629
Jan 15, 202511.6311.7711.6311.7411.501.03%149,590
Jan 14, 202511.6211.6311.5811.6211.390.26%194,528
Jan 13, 202511.5411.5911.5111.5911.36-189,872
Jan 10, 202511.6411.6411.5211.5911.36-0.43%262,990
Jan 8, 202511.6911.6911.5911.6411.41-212,634
Jan 7, 202511.6811.7211.6111.6411.41-0.34%200,168
Jan 6, 202511.6811.7211.6711.6811.45-274,087
Jan 3, 202511.6411.6911.6011.6811.450.69%221,974
Jan 2, 202511.5111.6011.5111.6011.370.69%285,361
Dec 31, 202411.5311.5911.5111.5211.29-0.17%457,513