YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	11.82	11.82	11.74	11.78	-	0.17%	168,059
Sep 3, 2025	11.71	11.76	11.71	11.76	11.76	0.09%	198,349
Sep 2, 2025	11.77	11.77	11.71	11.75	11.75	-0.34%	282,994
Aug 29, 2025	11.80	11.80	11.76	11.79	11.79	0.08%	388,155
Aug 28, 2025	11.80	11.80	11.74	11.78	11.78	-0.76%	265,581
Aug 27, 2025	11.87	11.88	11.85	11.87	11.75	0.25%	274,403
Aug 26, 2025	11.86	11.86	11.82	11.84	11.72	0.08%	187,944
Aug 25, 2025	11.83	11.84	11.82	11.83	11.71	-	277,768
Aug 22, 2025	11.79	11.83	11.75	11.83	11.71	0.77%	308,777
Aug 21, 2025	11.76	11.76	11.72	11.74	11.62	-0.09%	218,939
Aug 20, 2025	11.78	11.79	11.73	11.75	11.63	-0.21%	243,865
Aug 19, 2025	11.81	11.82	11.77	11.78	11.66	-0.17%	212,028
Aug 18, 2025	11.78	11.80	11.77	11.80	11.68	0.04%	180,299
Aug 15, 2025	11.76	11.79	11.76	11.79	11.67	0.08%	166,749
Aug 14, 2025	11.80	11.80	11.76	11.78	11.66	-0.17%	197,416
Aug 13, 2025	11.74	11.80	11.74	11.80	11.68	0.55%	223,925
Aug 12, 2025	11.66	11.74	11.66	11.74	11.62	0.38%	235,765
Aug 11, 2025	11.70	11.71	11.68	11.69	11.57	-	262,049
Aug 8, 2025	11.67	11.69	11.67	11.69	11.57	0.17%	185,121
Aug 7, 2025	11.70	11.70	11.65	11.67	11.55	0.17%	406,107
Aug 6, 2025	11.66	11.67	11.63	11.65	11.53	0.26%	323,969
Aug 5, 2025	11.66	11.66	11.62	11.62	11.50	-0.34%	169,699
Aug 4, 2025	11.66	11.66	11.62	11.66	11.54	0.43%	231,123
Aug 1, 2025	11.61	11.66	11.53	11.61	11.49	-0.17%	224,365
Jul 31, 2025	11.70	11.70	11.63	11.63	11.51	-0.17%	353,746
Jul 30, 2025	11.71	11.71	11.63	11.65	11.53	-1.19%	259,287
Jul 29, 2025	11.81	11.82	11.76	11.79	11.55	-0.08%	252,615
Jul 28, 2025	11.82	11.82	11.79	11.80	11.56	-0.08%	283,257
Jul 25, 2025	11.79	11.83	11.77	11.81	11.57	0.34%	307,349
Jul 24, 2025	11.80	11.80	11.77	11.77	11.53	-	211,414
Jul 23, 2025	11.76	11.78	11.75	11.77	11.53	0.26%	230,818
Jul 22, 2025	11.78	11.78	11.71	11.74	11.50	0.09%	206,905
Jul 21, 2025	11.72	11.76	11.72	11.73	11.49	0.17%	190,330
Jul 18, 2025	11.75	11.75	11.70	11.71	11.47	-0.09%	237,022
Jul 17, 2025	11.71	11.74	11.70	11.72	11.48	0.09%	169,518
Jul 16, 2025	11.70	11.74	11.68	11.71	11.47	0.09%	197,680
Jul 15, 2025	11.72	11.78	11.70	11.70	11.46	-0.68%	342,371
Jul 14, 2025	11.76	11.78	11.72	11.78	11.54	0.17%	227,313
Jul 11, 2025	11.82	11.82	11.75	11.76	11.52	-0.51%	146,477
Jul 10, 2025	11.80	11.82	11.78	11.82	11.58	0.17%	106,212
Jul 9, 2025	11.74	11.80	11.74	11.80	11.56	0.60%	144,523
Jul 8, 2025	11.74	11.76	11.70	11.73	11.49	-0.09%	198,643
Jul 7, 2025	11.84	11.84	11.71	11.74	11.50	-0.63%	243,460
Jul 3, 2025	11.80	11.83	11.80	11.82	11.58	0.13%	138,594
Jul 2, 2025	11.76	11.81	11.76	11.80	11.56	-0.08%	364,727
Jul 1, 2025	11.76	11.81	11.71	11.81	11.57	0.85%	469,146
Jun 30, 2025	11.73	11.74	11.65	11.71	11.47	0.69%	345,863
Jun 27, 2025	11.66	11.69	11.62	11.63	11.40	-0.94%	323,106
Jun 26, 2025	11.74	11.75	11.70	11.74	11.39	0.17%	269,312
Jun 25, 2025	11.70	11.72	11.67	11.72	11.37	0.26%	264,768