YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.65	11.68	11.63	11.68	-	0.52%	104,046
Jan 8, 2026	11.67	11.67	11.60	11.62	11.62	-0.09%	857,858
Jan 7, 2026	11.64	11.66	11.62	11.63	11.63	-	263,948
Jan 6, 2026	11.58	11.63	11.57	11.63	11.63	0.43%	261,704
Jan 5, 2026	11.56	11.58	11.54	11.58	11.58	0.26%	356,476
Jan 2, 2026	11.60	11.60	11.51	11.55	11.55	0.35%	259,084
Dec 31, 2025	11.60	11.61	11.51	11.51	11.51	-0.62%	479,816
Dec 30, 2025	11.61	11.61	11.57	11.58	11.58	-0.84%	402,009
Dec 29, 2025	11.70	11.72	11.67	11.68	11.56	-0.51%	775,560
Dec 26, 2025	11.70	11.74	11.70	11.74	11.62	0.13%	275,792
Dec 24, 2025	11.70	11.73	11.68	11.73	11.60	0.39%	266,476
Dec 23, 2025	11.65	11.69	11.64	11.68	11.56	0.26%	307,825
Dec 22, 2025	11.58	11.65	11.58	11.65	11.53	0.43%	284,041
Dec 19, 2025	11.55	11.61	11.53	11.60	11.48	0.74%	689,453
Dec 18, 2025	11.51	11.54	11.48	11.52	11.40	0.57%	286,712
Dec 17, 2025	11.55	11.55	11.43	11.45	11.33	-0.52%	247,941
Dec 16, 2025	11.53	11.55	11.48	11.51	11.39	-0.26%	306,356
Dec 15, 2025	11.57	11.58	11.52	11.54	11.42	-	199,568
Dec 12, 2025	11.64	11.64	11.53	11.54	11.42	-0.77%	358,382
Dec 11, 2025	11.62	11.63	11.59	11.63	11.51	0.09%	241,950
Dec 10, 2025	11.60	11.65	11.57	11.62	11.50	0.22%	336,661
Dec 9, 2025	11.65	11.65	11.60	11.60	11.48	-0.22%	198,754
Dec 8, 2025	11.63	11.68	11.58	11.62	11.50	-0.26%	429,407
Dec 5, 2025	11.64	11.70	11.64	11.65	11.53	-0.09%	193,682
Dec 4, 2025	11.67	11.67	11.63	11.66	11.54	0.26%	321,953
Dec 3, 2025	11.59	11.65	11.58	11.63	11.51	0.26%	487,305
Dec 2, 2025	11.66	11.66	11.59	11.60	11.48	-0.43%	224,983
Dec 1, 2025	11.70	11.70	11.63	11.65	11.53	-0.51%	308,525
Nov 28, 2025	11.62	11.71	11.62	11.71	11.59	0.71%	458,060
Nov 26, 2025	11.54	11.65	11.53	11.63	11.51	-0.10%	761,485
Nov 25, 2025	11.56	11.65	11.54	11.64	11.40	0.69%	385,568
Nov 24, 2025	11.42	11.56	11.42	11.56	11.32	1.14%	524,512
Nov 21, 2025	11.35	11.44	11.31	11.43	11.20	0.70%	290,206
Nov 20, 2025	11.53	11.55	11.33	11.35	11.12	-0.96%	357,069
Nov 19, 2025	11.54	11.54	11.43	11.46	11.23	-	379,661
Nov 18, 2025	11.50	11.50	11.41	11.46	11.23	-0.61%	640,865
Nov 17, 2025	11.63	11.63	11.49	11.53	11.29	-0.52%	254,272
Nov 14, 2025	11.55	11.61	11.52	11.59	11.35	-	395,559
Nov 13, 2025	11.76	11.76	11.57	11.59	11.35	-1.02%	329,008
Nov 12, 2025	11.71	11.73	11.68	11.71	11.47	0.26%	284,300
Nov 11, 2025	11.59	11.69	11.59	11.68	11.44	0.43%	203,268
Nov 10, 2025	11.53	11.63	11.53	11.63	11.39	0.87%	225,411
Nov 7, 2025	11.55	11.56	11.44	11.53	11.29	-0.35%	577,306
Nov 6, 2025	11.65	11.65	11.56	11.57	11.33	-0.39%	286,094
Nov 5, 2025	11.64	11.64	11.60	11.62	11.38	-0.04%	369,623
Nov 4, 2025	11.67	11.67	11.61	11.62	11.38	-0.77%	440,086
Nov 3, 2025	11.78	11.78	11.68	11.71	11.47	-0.43%	397,157
Oct 31, 2025	11.73	11.78	11.72	11.76	11.52	0.34%	519,801
Oct 30, 2025	11.77	11.77	11.68	11.72	11.48	-1.18%	366,076
Oct 29, 2025	11.88	11.90	11.83	11.86	11.50	-0.17%	396,685