YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 14, 2025	11.42	11.53	11.42	11.51	11.51	0.79%	489,276
Mar 13, 2025	11.48	11.50	11.41	11.42	11.42	-0.52%	211,655
Mar 12, 2025	11.45	11.50	11.44	11.48	11.48	0.26%	425,267
Mar 11, 2025	11.47	11.50	11.39	11.45	11.45	-0.26%	464,549
Mar 10, 2025	11.54	11.60	11.46	11.48	11.48	-1.20%	248,801
Mar 7, 2025	11.58	11.62	11.54	11.62	11.62	0.35%	224,865
Mar 6, 2025	11.71	11.71	11.57	11.58	11.58	-1.03%	383,584
Mar 5, 2025	11.67	11.70	11.60	11.70	11.70	0.86%	206,847
Mar 4, 2025	11.65	11.68	11.55	11.60	11.60	-0.94%	1,710,772
Mar 3, 2025	11.74	11.80	11.68	11.71	11.71	-0.17%	261,738
Feb 28, 2025	11.74	11.75	11.68	11.73	11.73	0.51%	284,270
Feb 27, 2025	11.83	11.83	11.66	11.67	11.67	-1.68%	320,968
Feb 26, 2025	11.93	11.93	11.85	11.87	11.75	-0.08%	322,963
Feb 25, 2025	11.87	11.92	11.86	11.88	11.76	-0.17%	561,564
Feb 24, 2025	11.99	11.99	11.89	11.90	11.78	-0.34%	245,116
Feb 21, 2025	12.02	12.03	11.94	11.94	11.82	-0.58%	305,632
Feb 20, 2025	12.00	12.03	11.99	12.01	11.89	-	211,621
Feb 19, 2025	12.02	12.02	11.97	12.01	11.89	-	185,589
Feb 18, 2025	11.96	12.01	11.96	12.01	11.89	0.42%	258,572
Feb 14, 2025	11.95	11.99	11.94	11.96	11.84	0.13%	290,087
Feb 13, 2025	11.92	11.95	11.89	11.95	11.82	0.46%	163,855
Feb 12, 2025	11.90	11.90	11.85	11.89	11.77	-0.08%	174,674
Feb 11, 2025	11.91	11.92	11.89	11.90	11.78	-0.08%	144,594
Feb 10, 2025	11.88	11.93	11.88	11.91	11.79	0.34%	189,250
Feb 7, 2025	11.93	11.97	11.87	11.87	11.75	-0.75%	119,921
Feb 6, 2025	11.96	11.97	11.93	11.96	11.84	-	302,207
Feb 5, 2025	11.93	11.96	11.86	11.96	11.84	0.59%	313,453
Feb 4, 2025	11.82	11.89	11.82	11.89	11.77	0.25%	255,024
Feb 3, 2025	11.80	11.86	11.73	11.86	11.74	0.08%	411,748
Jan 31, 2025	11.90	11.95	11.85	11.85	11.73	-0.25%	332,637
Jan 30, 2025	11.84	11.88	11.83	11.88	11.76	-0.34%	113,499
Jan 29, 2025	11.94	11.96	11.88	11.92	11.68	-0.33%	181,563
Jan 28, 2025	11.92	11.96	11.92	11.96	11.72	0.34%	249,152
Jan 27, 2025	12.00	12.00	11.90	11.92	11.68	-0.63%	243,473
Jan 24, 2025	12.00	12.02	11.97	12.00	11.75	0.13%	294,123
Jan 23, 2025	11.98	11.99	11.93	11.98	11.74	0.17%	260,430
Jan 22, 2025	11.94	11.96	11.92	11.96	11.72	0.17%	313,926
Jan 21, 2025	11.86	11.94	11.86	11.94	11.70	0.93%	238,543
Jan 17, 2025	11.80	11.86	11.80	11.83	11.59	0.34%	299,124
Jan 16, 2025	11.75	11.80	11.74	11.79	11.55	0.43%	200,629
Jan 15, 2025	11.63	11.77	11.63	11.74	11.50	1.03%	149,590
Jan 14, 2025	11.62	11.63	11.58	11.62	11.39	0.26%	194,528
Jan 13, 2025	11.54	11.59	11.51	11.59	11.36	-	189,872
Jan 10, 2025	11.64	11.64	11.52	11.59	11.36	-0.43%	262,990
Jan 8, 2025	11.69	11.69	11.59	11.64	11.41	-	212,634
Jan 7, 2025	11.68	11.72	11.61	11.64	11.41	-0.34%	200,168
Jan 6, 2025	11.68	11.72	11.67	11.68	11.45	-	274,087
Jan 3, 2025	11.64	11.69	11.60	11.68	11.45	0.69%	221,974
Jan 2, 2025	11.51	11.60	11.51	11.60	11.37	0.69%	285,361
Dec 31, 2024	11.53	11.59	11.51	11.52	11.29	-0.17%	457,513