Amplify CEF High Income ETF (YYY)
NYSEARCA: YYY · Real-Time Price · USD
11.86
-0.02 (-0.17%)
At close: Feb 20, 2026, 4:00 PM EST
11.86
0.00 (0.00%)
After-hours: Feb 20, 2026, 5:34 PM EST
YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.88 | 11.90 | 11.86 | 11.87 | - | -0.13% | 281,851 |
| Feb 19, 2026 | 11.89 | 11.89 | 11.84 | 11.88 | 11.88 | -0.08% | 212,839 |
| Feb 18, 2026 | 11.90 | 11.90 | 11.85 | 11.89 | 11.89 | 0.34% | 319,973 |
| Feb 17, 2026 | 11.85 | 11.85 | 11.79 | 11.85 | 11.85 | 0.08% | 482,329 |
| Feb 13, 2026 | 11.77 | 11.84 | 11.74 | 11.84 | 11.84 | 0.59% | 324,072 |
| Feb 12, 2026 | 11.78 | 11.82 | 11.74 | 11.77 | 11.77 | -0.17% | 277,868 |
| Feb 11, 2026 | 11.79 | 11.80 | 11.75 | 11.79 | 11.79 | 0.26% | 272,628 |
| Feb 10, 2026 | 11.70 | 11.77 | 11.70 | 11.76 | 11.76 | 0.51% | 284,493 |
| Feb 9, 2026 | 11.67 | 11.72 | 11.65 | 11.70 | 11.70 | 0.43% | 253,033 |
| Feb 6, 2026 | 11.62 | 11.66 | 11.58 | 11.65 | 11.65 | 0.95% | 304,624 |
| Feb 5, 2026 | 11.58 | 11.63 | 11.53 | 11.54 | 11.54 | -0.77% | 511,020 |
| Feb 4, 2026 | 11.64 | 11.65 | 11.58 | 11.63 | 11.63 | -0.09% | 339,508 |
| Feb 3, 2026 | 11.68 | 11.68 | 11.58 | 11.64 | 11.64 | -0.26% | 381,192 |
| Feb 2, 2026 | 11.64 | 11.68 | 11.62 | 11.67 | 11.67 | 0.17% | 376,930 |
| Jan 30, 2026 | 11.70 | 11.70 | 11.59 | 11.65 | 11.65 | - | 556,141 |
| Jan 29, 2026 | 11.68 | 11.68 | 11.58 | 11.65 | 11.65 | -0.85% | 384,211 |
| Jan 28, 2026 | 11.79 | 11.79 | 11.74 | 11.75 | 11.63 | -0.17% | 496,907 |
| Jan 27, 2026 | 11.79 | 11.79 | 11.74 | 11.77 | 11.65 | 0.09% | 366,965 |
| Jan 26, 2026 | 11.78 | 11.79 | 11.75 | 11.76 | 11.64 | -0.08% | 200,985 |
| Jan 23, 2026 | 11.78 | 11.79 | 11.76 | 11.77 | 11.65 | -0.08% | 459,014 |
| Jan 22, 2026 | 11.80 | 11.80 | 11.74 | 11.78 | 11.66 | 0.34% | 293,350 |
| Jan 21, 2026 | 11.68 | 11.74 | 11.66 | 11.74 | 11.62 | 0.77% | 319,219 |
| Jan 20, 2026 | 11.70 | 11.70 | 11.63 | 11.65 | 11.53 | -0.60% | 387,661 |
| Jan 16, 2026 | 11.76 | 11.76 | 11.71 | 11.72 | 11.60 | -0.09% | 365,820 |
| Jan 15, 2026 | 11.72 | 11.77 | 11.72 | 11.73 | 11.61 | 0.17% | 267,621 |
| Jan 14, 2026 | 11.69 | 11.71 | 11.67 | 11.71 | 11.59 | 0.26% | 255,210 |
| Jan 13, 2026 | 11.69 | 11.71 | 11.67 | 11.68 | 11.56 | -0.26% | 197,962 |
| Jan 12, 2026 | 11.69 | 11.71 | 11.66 | 11.71 | 11.59 | 0.34% | 347,469 |
| Jan 9, 2026 | 11.65 | 11.69 | 11.63 | 11.67 | 11.55 | 0.43% | 343,323 |
| Jan 8, 2026 | 11.67 | 11.67 | 11.60 | 11.62 | 11.50 | -0.09% | 857,859 |
| Jan 7, 2026 | 11.64 | 11.66 | 11.62 | 11.63 | 11.51 | - | 264,046 |
| Jan 6, 2026 | 11.58 | 11.63 | 11.57 | 11.63 | 11.51 | 0.43% | 262,244 |
| Jan 5, 2026 | 11.56 | 11.58 | 11.54 | 11.58 | 11.46 | 0.26% | 356,476 |
| Jan 2, 2026 | 11.60 | 11.60 | 11.51 | 11.55 | 11.43 | 0.35% | 259,084 |
| Dec 31, 2025 | 11.60 | 11.61 | 11.51 | 11.51 | 11.39 | -0.62% | 479,816 |
| Dec 30, 2025 | 11.61 | 11.61 | 11.57 | 11.58 | 11.46 | -0.84% | 402,009 |
| Dec 29, 2025 | 11.70 | 11.72 | 11.67 | 11.68 | 11.44 | -0.51% | 775,560 |
| Dec 26, 2025 | 11.70 | 11.74 | 11.70 | 11.74 | 11.50 | 0.13% | 275,792 |
| Dec 24, 2025 | 11.70 | 11.73 | 11.68 | 11.73 | 11.49 | 0.39% | 266,476 |
| Dec 23, 2025 | 11.65 | 11.69 | 11.64 | 11.68 | 11.44 | 0.26% | 307,825 |
| Dec 22, 2025 | 11.58 | 11.65 | 11.58 | 11.65 | 11.41 | 0.43% | 284,041 |
| Dec 19, 2025 | 11.55 | 11.61 | 11.53 | 11.60 | 11.36 | 0.74% | 689,453 |
| Dec 18, 2025 | 11.51 | 11.54 | 11.48 | 11.52 | 11.28 | 0.57% | 286,712 |
| Dec 17, 2025 | 11.55 | 11.55 | 11.43 | 11.45 | 11.22 | -0.52% | 247,941 |
| Dec 16, 2025 | 11.53 | 11.55 | 11.48 | 11.51 | 11.28 | -0.26% | 306,356 |
| Dec 15, 2025 | 11.57 | 11.58 | 11.52 | 11.54 | 11.30 | - | 199,568 |
| Dec 12, 2025 | 11.64 | 11.64 | 11.53 | 11.54 | 11.30 | -0.77% | 358,382 |
| Dec 11, 2025 | 11.62 | 11.63 | 11.59 | 11.63 | 11.39 | 0.09% | 241,950 |
| Dec 10, 2025 | 11.60 | 11.65 | 11.57 | 11.62 | 11.38 | 0.22% | 336,661 |
| Dec 9, 2025 | 11.65 | 11.65 | 11.60 | 11.60 | 11.36 | -0.22% | 198,754 |