Amplify High Income ETF (YYY)
NYSEARCA: YYY · Real-Time Price · USD
11.81
+0.02 (0.17%)
At close: Sep 26, 2025, 4:00 PM EDT
11.80
-0.01 (-0.08%)
After-hours: Sep 26, 2025, 8:00 PM EDT
YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.79 | 11.83 | 11.78 | 11.81 | 11.81 | 0.17% | 277,016 |
| Sep 25, 2025 | 11.87 | 11.87 | 11.77 | 11.79 | 11.79 | -0.51% | 357,450 |
| Sep 24, 2025 | 11.92 | 11.92 | 11.84 | 11.85 | 11.85 | -0.34% | 257,328 |
| Sep 23, 2025 | 11.93 | 11.93 | 11.88 | 11.89 | 11.89 | -0.25% | 229,326 |
| Sep 22, 2025 | 11.92 | 11.92 | 11.89 | 11.92 | 11.92 | 0.17% | 224,674 |
| Sep 19, 2025 | 11.86 | 11.90 | 11.86 | 11.90 | 11.90 | 0.25% | 223,390 |
| Sep 18, 2025 | 11.86 | 11.88 | 11.85 | 11.87 | 11.87 | 0.34% | 163,667 |
| Sep 17, 2025 | 11.84 | 11.88 | 11.83 | 11.83 | 11.83 | -0.08% | 258,405 |
| Sep 16, 2025 | 11.90 | 11.90 | 11.84 | 11.84 | 11.84 | -0.42% | 212,400 |
| Sep 15, 2025 | 11.85 | 11.89 | 11.85 | 11.89 | 11.89 | 0.30% | 235,422 |
| Sep 12, 2025 | 11.86 | 11.88 | 11.85 | 11.86 | 11.86 | -0.04% | 222,212 |
| Sep 11, 2025 | 11.88 | 11.88 | 11.85 | 11.86 | 11.86 | 0.08% | 246,985 |
| Sep 10, 2025 | 11.84 | 11.87 | 11.84 | 11.85 | 11.85 | 0.17% | 301,446 |
| Sep 9, 2025 | 11.82 | 11.84 | 11.81 | 11.83 | 11.83 | 0.17% | 242,573 |
| Sep 8, 2025 | 11.81 | 11.82 | 11.80 | 11.81 | 11.81 | 0.17% | 187,300 |
| Sep 5, 2025 | 11.79 | 11.81 | 11.76 | 11.79 | 11.79 | 0.08% | 227,042 |
| Sep 4, 2025 | 11.82 | 11.82 | 11.75 | 11.78 | 11.78 | 0.17% | 168,063 |
| Sep 3, 2025 | 11.71 | 11.76 | 11.71 | 11.76 | 11.76 | 0.09% | 198,349 |
| Sep 2, 2025 | 11.77 | 11.77 | 11.71 | 11.75 | 11.75 | -0.34% | 282,994 |
| Aug 29, 2025 | 11.80 | 11.80 | 11.76 | 11.79 | 11.79 | 0.08% | 388,155 |
| Aug 28, 2025 | 11.80 | 11.80 | 11.74 | 11.78 | 11.78 | -0.76% | 265,581 |
| Aug 27, 2025 | 11.87 | 11.88 | 11.85 | 11.87 | 11.75 | 0.25% | 274,403 |
| Aug 26, 2025 | 11.86 | 11.86 | 11.82 | 11.84 | 11.72 | 0.08% | 187,944 |
| Aug 25, 2025 | 11.83 | 11.84 | 11.82 | 11.83 | 11.71 | - | 277,768 |
| Aug 22, 2025 | 11.79 | 11.83 | 11.75 | 11.83 | 11.71 | 0.77% | 308,777 |
| Aug 21, 2025 | 11.76 | 11.76 | 11.72 | 11.74 | 11.62 | -0.09% | 218,939 |
| Aug 20, 2025 | 11.78 | 11.79 | 11.73 | 11.75 | 11.63 | -0.21% | 243,865 |
| Aug 19, 2025 | 11.81 | 11.82 | 11.77 | 11.78 | 11.66 | -0.17% | 212,028 |
| Aug 18, 2025 | 11.78 | 11.80 | 11.77 | 11.80 | 11.68 | 0.04% | 180,299 |
| Aug 15, 2025 | 11.76 | 11.79 | 11.76 | 11.79 | 11.67 | 0.08% | 166,749 |
| Aug 14, 2025 | 11.80 | 11.80 | 11.76 | 11.78 | 11.66 | -0.17% | 197,416 |
| Aug 13, 2025 | 11.74 | 11.80 | 11.74 | 11.80 | 11.68 | 0.55% | 223,925 |
| Aug 12, 2025 | 11.66 | 11.74 | 11.66 | 11.74 | 11.62 | 0.38% | 235,765 |
| Aug 11, 2025 | 11.70 | 11.71 | 11.68 | 11.69 | 11.57 | - | 262,049 |
| Aug 8, 2025 | 11.67 | 11.69 | 11.67 | 11.69 | 11.57 | 0.17% | 185,121 |
| Aug 7, 2025 | 11.70 | 11.70 | 11.65 | 11.67 | 11.55 | 0.17% | 406,107 |
| Aug 6, 2025 | 11.66 | 11.67 | 11.63 | 11.65 | 11.53 | 0.26% | 323,969 |
| Aug 5, 2025 | 11.66 | 11.66 | 11.62 | 11.62 | 11.50 | -0.34% | 169,699 |
| Aug 4, 2025 | 11.66 | 11.66 | 11.62 | 11.66 | 11.54 | 0.43% | 231,123 |
| Aug 1, 2025 | 11.61 | 11.66 | 11.53 | 11.61 | 11.49 | -0.17% | 224,365 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.63 | 11.63 | 11.51 | -0.17% | 353,746 |
| Jul 30, 2025 | 11.71 | 11.71 | 11.63 | 11.65 | 11.53 | -1.19% | 259,287 |
| Jul 29, 2025 | 11.81 | 11.82 | 11.76 | 11.79 | 11.55 | -0.08% | 252,615 |
| Jul 28, 2025 | 11.82 | 11.82 | 11.79 | 11.80 | 11.56 | -0.08% | 283,257 |
| Jul 25, 2025 | 11.79 | 11.83 | 11.77 | 11.81 | 11.57 | 0.34% | 307,349 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.77 | 11.77 | 11.53 | - | 211,414 |
| Jul 23, 2025 | 11.76 | 11.78 | 11.75 | 11.77 | 11.53 | 0.26% | 230,818 |
| Jul 22, 2025 | 11.78 | 11.78 | 11.71 | 11.74 | 11.50 | 0.09% | 206,905 |
| Jul 21, 2025 | 11.72 | 11.76 | 11.72 | 11.73 | 11.49 | 0.17% | 190,330 |
| Jul 18, 2025 | 11.75 | 11.75 | 11.70 | 11.71 | 11.47 | -0.09% | 237,022 |