YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.70	11.70	11.59	11.65	11.65	-	556,141
Jan 29, 2026	11.68	11.68	11.58	11.65	11.65	-0.85%	384,211
Jan 28, 2026	11.79	11.79	11.74	11.75	11.63	-0.17%	496,907
Jan 27, 2026	11.79	11.79	11.74	11.77	11.65	0.09%	366,965
Jan 26, 2026	11.78	11.79	11.75	11.76	11.64	-0.08%	200,985
Jan 23, 2026	11.78	11.79	11.76	11.77	11.65	-0.08%	459,014
Jan 22, 2026	11.80	11.80	11.74	11.78	11.66	0.34%	293,350
Jan 21, 2026	11.68	11.74	11.66	11.74	11.62	0.77%	319,219
Jan 20, 2026	11.70	11.70	11.63	11.65	11.53	-0.60%	387,661
Jan 16, 2026	11.76	11.76	11.71	11.72	11.60	-0.09%	365,820
Jan 15, 2026	11.72	11.77	11.72	11.73	11.61	0.17%	267,621
Jan 14, 2026	11.69	11.71	11.67	11.71	11.59	0.26%	255,210
Jan 13, 2026	11.69	11.71	11.67	11.68	11.56	-0.26%	197,962
Jan 12, 2026	11.69	11.71	11.66	11.71	11.59	0.34%	347,469
Jan 9, 2026	11.65	11.69	11.63	11.67	11.55	0.43%	343,323
Jan 8, 2026	11.67	11.67	11.60	11.62	11.50	-0.09%	857,859
Jan 7, 2026	11.64	11.66	11.62	11.63	11.51	-	264,046
Jan 6, 2026	11.58	11.63	11.57	11.63	11.51	0.43%	262,244
Jan 5, 2026	11.56	11.58	11.54	11.58	11.46	0.26%	356,476
Jan 2, 2026	11.60	11.60	11.51	11.55	11.43	0.35%	259,084
Dec 31, 2025	11.60	11.61	11.51	11.51	11.39	-0.62%	479,816
Dec 30, 2025	11.61	11.61	11.57	11.58	11.46	-0.84%	402,009
Dec 29, 2025	11.70	11.72	11.67	11.68	11.44	-0.51%	775,560
Dec 26, 2025	11.70	11.74	11.70	11.74	11.50	0.13%	275,792
Dec 24, 2025	11.70	11.73	11.68	11.73	11.49	0.39%	266,476
Dec 23, 2025	11.65	11.69	11.64	11.68	11.44	0.26%	307,825
Dec 22, 2025	11.58	11.65	11.58	11.65	11.41	0.43%	284,041
Dec 19, 2025	11.55	11.61	11.53	11.60	11.36	0.74%	689,453
Dec 18, 2025	11.51	11.54	11.48	11.52	11.28	0.57%	286,712
Dec 17, 2025	11.55	11.55	11.43	11.45	11.22	-0.52%	247,941
Dec 16, 2025	11.53	11.55	11.48	11.51	11.28	-0.26%	306,356
Dec 15, 2025	11.57	11.58	11.52	11.54	11.30	-	199,568
Dec 12, 2025	11.64	11.64	11.53	11.54	11.30	-0.77%	358,382
Dec 11, 2025	11.62	11.63	11.59	11.63	11.39	0.09%	241,950
Dec 10, 2025	11.60	11.65	11.57	11.62	11.38	0.22%	336,661
Dec 9, 2025	11.65	11.65	11.60	11.60	11.36	-0.22%	198,754
Dec 8, 2025	11.63	11.68	11.58	11.62	11.38	-0.26%	429,407
Dec 5, 2025	11.64	11.70	11.64	11.65	11.41	-0.09%	193,682
Dec 4, 2025	11.67	11.67	11.63	11.66	11.42	0.26%	321,953
Dec 3, 2025	11.59	11.65	11.58	11.63	11.39	0.26%	487,305
Dec 2, 2025	11.66	11.66	11.59	11.60	11.36	-0.43%	224,983
Dec 1, 2025	11.70	11.70	11.63	11.65	11.41	-0.51%	308,525
Nov 28, 2025	11.62	11.71	11.62	11.71	11.47	0.71%	458,060
Nov 26, 2025	11.54	11.65	11.53	11.63	11.39	-0.10%	761,485
Nov 25, 2025	11.56	11.65	11.54	11.64	11.29	0.69%	385,568
Nov 24, 2025	11.42	11.56	11.42	11.56	11.21	1.14%	524,512
Nov 21, 2025	11.35	11.44	11.31	11.43	11.08	0.70%	290,206
Nov 20, 2025	11.53	11.55	11.33	11.35	11.00	-0.96%	357,069
Nov 19, 2025	11.54	11.54	11.43	11.46	11.11	-	379,661
Nov 18, 2025	11.50	11.50	11.41	11.46	11.11	-0.61%	640,865