YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	11.29	11.30	11.20	11.20	11.20	-1.15%	314,241
Mar 11, 2026	11.33	11.35	11.29	11.33	11.33	0.53%	257,442
Mar 10, 2026	11.19	11.34	11.19	11.27	11.27	0.90%	357,014
Mar 9, 2026	11.26	11.29	11.03	11.17	11.17	-0.98%	1,034,687
Mar 6, 2026	11.45	11.45	11.25	11.28	11.28	-1.54%	1,688,272
Mar 5, 2026	11.50	11.56	11.43	11.46	11.46	-0.72%	725,544
Mar 4, 2026	11.60	11.60	11.54	11.54	11.54	-0.17%	352,468
Mar 3, 2026	11.61	11.67	11.45	11.56	11.56	-1.28%	522,433
Mar 2, 2026	11.69	11.72	11.62	11.71	11.71	0.09%	525,202
Feb 27, 2026	11.73	11.73	11.68	11.70	11.70	-0.26%	357,941
Feb 26, 2026	11.76	11.76	11.69	11.73	11.73	-1.10%	435,054
Feb 25, 2026	11.86	11.87	11.85	11.86	11.74	0.42%	330,391
Feb 24, 2026	11.80	11.84	11.79	11.81	11.69	-	690,785
Feb 23, 2026	11.87	11.87	11.78	11.81	11.69	-0.42%	292,695
Feb 20, 2026	11.89	11.91	11.85	11.86	11.74	-0.17%	281,950
Feb 19, 2026	11.89	11.89	11.84	11.88	11.76	-0.08%	212,867
Feb 18, 2026	11.90	11.90	11.85	11.89	11.77	0.34%	319,973
Feb 17, 2026	11.85	11.85	11.79	11.85	11.73	0.08%	482,354
Feb 13, 2026	11.77	11.84	11.74	11.84	11.72	0.59%	324,211
Feb 12, 2026	11.78	11.82	11.74	11.77	11.65	-0.17%	278,584
Feb 11, 2026	11.79	11.80	11.75	11.79	11.67	0.26%	275,517
Feb 10, 2026	11.70	11.77	11.70	11.76	11.64	0.51%	284,539
Feb 9, 2026	11.67	11.72	11.65	11.70	11.58	0.43%	254,062
Feb 6, 2026	11.62	11.66	11.58	11.65	11.53	0.95%	312,692
Feb 5, 2026	11.58	11.63	11.53	11.54	11.42	-0.77%	514,160
Feb 4, 2026	11.64	11.65	11.58	11.63	11.51	-0.09%	339,588
Feb 3, 2026	11.68	11.68	11.58	11.64	11.52	-0.26%	381,230
Feb 2, 2026	11.64	11.68	11.62	11.67	11.55	0.17%	377,040
Jan 30, 2026	11.70	11.70	11.59	11.65	11.53	-	556,206
Jan 29, 2026	11.68	11.68	11.58	11.65	11.53	-0.85%	384,211
Jan 28, 2026	11.79	11.79	11.74	11.75	11.51	-0.17%	496,907
Jan 27, 2026	11.79	11.79	11.74	11.77	11.53	0.09%	366,965
Jan 26, 2026	11.78	11.79	11.75	11.76	11.52	-0.08%	200,985
Jan 23, 2026	11.78	11.79	11.76	11.77	11.53	-0.08%	459,014
Jan 22, 2026	11.80	11.80	11.74	11.78	11.54	0.34%	293,350
Jan 21, 2026	11.68	11.74	11.66	11.74	11.50	0.77%	319,219
Jan 20, 2026	11.70	11.70	11.63	11.65	11.41	-0.60%	387,661
Jan 16, 2026	11.76	11.76	11.71	11.72	11.48	-0.09%	365,820
Jan 15, 2026	11.72	11.77	11.72	11.73	11.49	0.17%	267,621
Jan 14, 2026	11.69	11.71	11.67	11.71	11.47	0.26%	255,210
Jan 13, 2026	11.69	11.71	11.67	11.68	11.44	-0.26%	197,962
Jan 12, 2026	11.69	11.71	11.66	11.71	11.47	0.34%	347,469
Jan 9, 2026	11.65	11.69	11.63	11.67	11.43	0.43%	343,323
Jan 8, 2026	11.67	11.67	11.60	11.62	11.38	-0.09%	857,859
Jan 7, 2026	11.64	11.66	11.62	11.63	11.39	-	264,046
Jan 6, 2026	11.58	11.63	11.57	11.63	11.39	0.43%	262,244
Jan 5, 2026	11.56	11.58	11.54	11.58	11.35	0.26%	356,476
Jan 2, 2026	11.60	11.60	11.51	11.55	11.32	0.35%	259,084
Dec 31, 2025	11.60	11.61	11.51	11.51	11.28	-0.62%	479,816
Dec 30, 2025	11.61	11.61	11.57	11.58	11.35	-0.84%	402,009