YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.99	11.03	10.91	10.97	-	-0.72%	178,302
Apr 1, 2026	11.09	11.10	11.02	11.05	11.05	0.18%	561,897
Mar 31, 2026	10.81	11.04	10.80	11.03	11.03	3.08%	775,007
Mar 30, 2026	10.81	10.81	10.69	10.70	10.70	-1.47%	408,250
Mar 27, 2026	11.05	11.05	10.84	10.86	10.74	-1.54%	329,250
Mar 26, 2026	11.18	11.18	11.02	11.03	10.91	-1.52%	306,989
Mar 25, 2026	11.10	11.21	11.10	11.20	11.08	0.81%	473,975
Mar 24, 2026	11.05	11.11	11.02	11.11	10.99	0.18%	265,123
Mar 23, 2026	11.10	11.15	11.06	11.09	10.97	0.64%	340,614
Mar 20, 2026	11.20	11.20	10.97	11.02	10.90	-1.52%	1,083,684
Mar 19, 2026	11.22	11.22	11.14	11.19	11.07	-0.62%	523,442
Mar 18, 2026	11.34	11.34	11.24	11.26	11.14	-0.53%	234,607
Mar 17, 2026	11.31	11.33	11.30	11.32	11.19	0.44%	485,914
Mar 16, 2026	11.22	11.27	11.21	11.27	11.15	1.08%	253,237
Mar 13, 2026	11.26	11.30	11.15	11.15	11.03	-0.45%	258,760
Mar 12, 2026	11.29	11.30	11.20	11.20	11.08	-1.15%	314,390
Mar 11, 2026	11.33	11.35	11.29	11.33	11.20	0.53%	257,892
Mar 10, 2026	11.19	11.34	11.19	11.27	11.15	0.90%	357,074
Mar 9, 2026	11.26	11.29	11.03	11.17	11.05	-0.98%	1,035,806
Mar 6, 2026	11.45	11.45	11.25	11.28	11.16	-1.54%	1,688,722
Mar 5, 2026	11.50	11.56	11.43	11.46	11.33	-0.72%	726,482
Mar 4, 2026	11.60	11.60	11.54	11.54	11.41	-0.17%	352,663
Mar 3, 2026	11.61	11.67	11.45	11.56	11.43	-1.28%	522,679
Mar 2, 2026	11.69	11.72	11.62	11.71	11.58	0.09%	525,216
Feb 27, 2026	11.73	11.73	11.68	11.70	11.57	-0.26%	358,425
Feb 26, 2026	11.76	11.76	11.69	11.73	11.60	-1.10%	435,054
Feb 25, 2026	11.86	11.87	11.85	11.86	11.61	0.42%	330,391
Feb 24, 2026	11.80	11.84	11.79	11.81	11.56	-	690,785
Feb 23, 2026	11.87	11.87	11.78	11.81	11.56	-0.42%	292,695
Feb 20, 2026	11.89	11.91	11.85	11.86	11.61	-0.17%	281,950
Feb 19, 2026	11.89	11.89	11.84	11.88	11.63	-0.08%	212,867
Feb 18, 2026	11.90	11.90	11.85	11.89	11.64	0.34%	319,973
Feb 17, 2026	11.85	11.85	11.79	11.85	11.60	0.08%	482,354
Feb 13, 2026	11.77	11.84	11.74	11.84	11.59	0.59%	324,211
Feb 12, 2026	11.78	11.82	11.74	11.77	11.52	-0.17%	278,584
Feb 11, 2026	11.79	11.80	11.75	11.79	11.54	0.26%	275,517
Feb 10, 2026	11.70	11.77	11.70	11.76	11.51	0.51%	284,539
Feb 9, 2026	11.67	11.72	11.65	11.70	11.45	0.43%	254,062
Feb 6, 2026	11.62	11.66	11.58	11.65	11.40	0.95%	312,692
Feb 5, 2026	11.58	11.63	11.53	11.54	11.30	-0.77%	514,160
Feb 4, 2026	11.64	11.65	11.58	11.63	11.39	-0.09%	339,588
Feb 3, 2026	11.68	11.68	11.58	11.64	11.39	-0.26%	381,230
Feb 2, 2026	11.64	11.68	11.62	11.67	11.42	0.17%	377,040
Jan 30, 2026	11.70	11.70	11.59	11.65	11.40	-	556,206
Jan 29, 2026	11.68	11.68	11.58	11.65	11.40	-0.85%	384,211
Jan 28, 2026	11.79	11.79	11.74	11.75	11.39	-0.17%	496,907
Jan 27, 2026	11.79	11.79	11.74	11.77	11.40	0.09%	366,965
Jan 26, 2026	11.78	11.79	11.75	11.76	11.39	-0.08%	200,985
Jan 23, 2026	11.78	11.79	11.76	11.77	11.40	-0.08%	459,014
Jan 22, 2026	11.80	11.80	11.74	11.78	11.41	0.34%	293,350