YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	11.55	11.56	11.44	11.53	11.53	-0.35%	577,297
Nov 6, 2025	11.65	11.65	11.56	11.57	11.57	-0.39%	286,094
Nov 5, 2025	11.64	11.64	11.60	11.62	11.62	-0.04%	369,607
Nov 4, 2025	11.67	11.67	11.61	11.62	11.62	-0.77%	440,086
Nov 3, 2025	11.78	11.78	11.68	11.71	11.71	-0.43%	397,157
Oct 31, 2025	11.73	11.78	11.72	11.76	11.76	0.34%	519,801
Oct 30, 2025	11.77	11.77	11.68	11.72	11.72	-1.18%	366,076
Oct 29, 2025	11.88	11.90	11.83	11.86	11.74	-0.17%	396,685
Oct 28, 2025	11.90	11.90	11.85	11.88	11.76	0.08%	461,504
Oct 27, 2025	11.81	11.87	11.81	11.87	11.75	0.47%	416,119
Oct 24, 2025	11.73	11.82	11.73	11.82	11.70	0.55%	513,748
Oct 23, 2025	11.73	11.75	11.70	11.75	11.63	0.43%	306,692
Oct 22, 2025	11.74	11.77	11.67	11.70	11.58	-0.34%	261,556
Oct 21, 2025	11.72	11.75	11.70	11.74	11.62	0.34%	274,962
Oct 20, 2025	11.67	11.72	11.66	11.70	11.58	0.34%	429,442
Oct 17, 2025	11.70	11.70	11.60	11.66	11.54	-0.26%	270,399
Oct 16, 2025	11.77	11.81	11.67	11.69	11.57	-0.60%	241,981
Oct 15, 2025	11.76	11.82	11.74	11.76	11.64	0.13%	315,701
Oct 14, 2025	11.74	11.76	11.68	11.75	11.63	-0.04%	330,669
Oct 13, 2025	11.74	11.76	11.70	11.75	11.63	0.77%	195,098
Oct 10, 2025	11.85	11.88	11.65	11.66	11.54	-1.77%	1,010,290
Oct 9, 2025	11.91	11.92	11.85	11.87	11.75	-0.34%	210,243
Oct 8, 2025	11.87	11.92	11.81	11.91	11.79	0.42%	374,352
Oct 7, 2025	11.85	11.88	11.82	11.86	11.74	0.17%	310,705
Oct 6, 2025	11.86	11.87	11.82	11.84	11.72	-0.17%	385,641
Oct 3, 2025	11.88	11.88	11.85	11.86	11.74	0.08%	262,232
Oct 2, 2025	11.90	11.90	11.81	11.85	11.73	-0.08%	166,946
Oct 1, 2025	11.79	11.86	11.76	11.86	11.74	0.42%	475,206
Sep 30, 2025	11.75	11.81	11.73	11.81	11.69	0.51%	353,449
Sep 29, 2025	11.74	11.75	11.69	11.75	11.63	-0.51%	357,105
Sep 26, 2025	11.79	11.83	11.78	11.81	11.57	0.17%	277,018
Sep 25, 2025	11.87	11.87	11.77	11.79	11.55	-0.51%	357,450
Sep 24, 2025	11.92	11.92	11.84	11.85	11.61	-0.34%	257,328
Sep 23, 2025	11.93	11.93	11.88	11.89	11.65	-0.25%	229,326
Sep 22, 2025	11.92	11.92	11.89	11.92	11.68	0.17%	224,674
Sep 19, 2025	11.86	11.90	11.86	11.90	11.66	0.25%	223,390
Sep 18, 2025	11.86	11.88	11.85	11.87	11.63	0.34%	163,667
Sep 17, 2025	11.84	11.88	11.83	11.83	11.59	-0.08%	258,405
Sep 16, 2025	11.90	11.90	11.84	11.84	11.60	-0.42%	212,400
Sep 15, 2025	11.85	11.89	11.85	11.89	11.65	0.30%	235,422
Sep 12, 2025	11.86	11.88	11.85	11.86	11.62	-0.04%	222,212
Sep 11, 2025	11.88	11.88	11.85	11.86	11.62	0.08%	246,985
Sep 10, 2025	11.84	11.87	11.84	11.85	11.61	0.17%	301,446
Sep 9, 2025	11.82	11.84	11.81	11.83	11.59	0.17%	242,573
Sep 8, 2025	11.81	11.82	11.80	11.81	11.57	0.17%	187,300
Sep 5, 2025	11.79	11.81	11.76	11.79	11.55	0.08%	227,042
Sep 4, 2025	11.82	11.82	11.75	11.78	11.54	0.17%	168,063
Sep 3, 2025	11.71	11.76	11.71	11.76	11.52	0.09%	198,349
Sep 2, 2025	11.77	11.77	11.71	11.75	11.51	-0.34%	282,994
Aug 29, 2025	11.80	11.80	11.76	11.79	11.55	0.08%	388,155