Amplify CEF High Income ETF (YYY)
NYSEARCA: YYY · Real-Time Price · USD
10.30
-0.08 (-0.77%)
At close: Oct 30, 2026, 4:00 PM EDT
10.39
+0.09 (0.87%)
After-hours: Oct 30, 2026, 5:36 PM EDT
YYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.32 | 10.38 | 10.27 | 10.30 | 10.30 | -0.77% | 637,521 |
| Oct 29, 2026 | 10.22 | 10.39 | 10.16 | 10.38 | 10.38 | 1.76% | 762,159 |
| Oct 28, 2026 | 10.33 | 10.36 | 10.32 | 10.32 | 10.20 | -0.19% | 393,817 |
| Oct 27, 2026 | 10.19 | 10.34 | 10.19 | 10.34 | 10.22 | 1.08% | 713,304 |
| Oct 26, 2026 | 10.24 | 10.28 | 10.21 | 10.23 | 10.11 | 0.29% | 272,275 |
| Oct 23, 2026 | 10.24 | 10.24 | 10.17 | 10.20 | 10.08 | -0.68% | 464,211 |
| Oct 22, 2026 | 10.30 | 10.30 | 10.20 | 10.27 | 10.15 | -0.48% | 515,305 |
| Oct 21, 2026 | 10.31 | 10.33 | 10.27 | 10.32 | 10.20 | 0.19% | 607,306 |
| Oct 20, 2026 | 10.24 | 10.33 | 10.24 | 10.30 | 10.18 | 0.29% | 374,524 |
| Oct 19, 2026 | 10.28 | 10.30 | 10.23 | 10.27 | 10.15 | -0.19% | 311,421 |
| Oct 16, 2026 | 10.29 | 10.32 | 10.25 | 10.29 | 10.17 | -0.19% | 486,388 |
| Oct 15, 2026 | 10.22 | 10.41 | 10.22 | 10.31 | 10.19 | 1.08% | 3,410,218 |
| Oct 14, 2026 | 10.33 | 10.35 | 10.20 | 10.20 | 10.08 | -1.45% | 676,036 |
| Oct 13, 2026 | 10.38 | 10.41 | 10.32 | 10.35 | 10.23 | -0.29% | 313,373 |
| Oct 12, 2026 | 10.37 | 10.41 | 10.37 | 10.38 | 10.26 | -0.19% | 224,029 |
| Oct 9, 2026 | 10.36 | 10.43 | 10.34 | 10.40 | 10.28 | 0.87% | 547,880 |
| Oct 8, 2026 | 10.28 | 10.31 | 10.22 | 10.31 | 10.19 | 0.29% | 444,994 |
| Oct 7, 2026 | 10.35 | 10.40 | 10.28 | 10.28 | 10.16 | -0.87% | 412,171 |
| Oct 6, 2026 | 10.27 | 10.39 | 10.27 | 10.37 | 10.25 | 0.97% | 501,858 |
| Oct 5, 2026 | 10.39 | 10.39 | 10.25 | 10.27 | 10.15 | -0.77% | 716,090 |
| Oct 2, 2026 | 10.37 | 10.43 | 10.35 | 10.35 | 10.23 | 0.10% | 1,033,950 |
| Oct 1, 2026 | 10.37 | 10.42 | 10.25 | 10.34 | 10.22 | -0.39% | 1,170,598 |
| Sep 30, 2026 | 10.41 | 10.47 | 10.36 | 10.38 | 10.26 | -0.10% | 609,556 |
| Sep 29, 2026 | 10.42 | 10.42 | 10.33 | 10.39 | 10.27 | 0.29% | 449,181 |
| Sep 28, 2026 | 10.58 | 10.58 | 10.46 | 10.48 | 10.24 | -1.23% | 710,154 |
| Sep 25, 2026 | 10.58 | 10.61 | 10.54 | 10.61 | 10.37 | 0.38% | 478,041 |
| Sep 24, 2026 | 10.61 | 10.64 | 10.51 | 10.57 | 10.33 | -0.28% | 967,296 |
| Sep 23, 2026 | 10.76 | 10.77 | 10.60 | 10.60 | 10.36 | -1.94% | 1,431,454 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.79 | 10.81 | 10.56 | -0.18% | 231,962 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.80 | 10.83 | 10.58 | - | 251,460 |
| Sep 18, 2026 | 10.85 | 10.85 | 10.76 | 10.83 | 10.58 | -0.09% | 264,478 |
| Sep 17, 2026 | 10.79 | 10.84 | 10.79 | 10.84 | 10.59 | 0.84% | 285,569 |
| Sep 16, 2026 | 10.80 | 10.81 | 10.72 | 10.75 | 10.50 | -0.28% | 445,758 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.73 | 10.78 | 10.53 | -0.83% | 1,568,487 |
| Sep 14, 2026 | 10.97 | 10.97 | 10.84 | 10.87 | 10.62 | -0.91% | 446,659 |
| Sep 11, 2026 | 11.03 | 11.05 | 10.97 | 10.97 | 10.72 | -0.18% | 384,582 |
| Sep 10, 2026 | 11.07 | 11.09 | 10.97 | 10.99 | 10.74 | -0.90% | 467,123 |
| Sep 9, 2026 | 11.11 | 11.13 | 11.08 | 11.09 | 10.84 | -0.36% | 396,349 |
| Sep 8, 2026 | 11.13 | 11.15 | 11.11 | 11.13 | 10.87 | -0.18% | 241,126 |
| Sep 4, 2026 | 11.20 | 11.20 | 11.13 | 11.15 | 10.89 | -0.09% | 278,202 |
| Sep 3, 2026 | 11.20 | 11.20 | 11.15 | 11.16 | 10.90 | -0.18% | 288,624 |
| Sep 2, 2026 | 11.19 | 11.20 | 11.16 | 11.18 | 10.92 | 0.09% | 214,029 |
| Sep 1, 2026 | 11.25 | 11.25 | 11.16 | 11.17 | 10.91 | -0.53% | 335,283 |
| Aug 31, 2026 | 11.25 | 11.29 | 11.21 | 11.23 | 10.97 | -0.27% | 537,831 |
| Aug 28, 2026 | 11.35 | 11.35 | 11.24 | 11.26 | 11.00 | -0.35% | 276,835 |
| Aug 27, 2026 | 11.44 | 11.44 | 11.40 | 11.42 | 11.04 | 0.09% | 396,059 |
| Aug 26, 2026 | 11.46 | 11.46 | 11.39 | 11.41 | 11.03 | -0.26% | 199,693 |
| Aug 25, 2026 | 11.40 | 11.44 | 11.38 | 11.44 | 11.06 | 0.53% | 187,270 |
| Aug 24, 2026 | 11.42 | 11.42 | 11.34 | 11.38 | 11.00 | -0.18% | 416,537 |
| Aug 21, 2026 | 11.36 | 11.40 | 11.34 | 11.40 | 11.02 | 0.26% | 207,322 |