YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.35	11.35	11.24	11.26	11.26	-1.40%	276,712
Aug 27, 2026	11.44	11.44	11.40	11.42	11.42	0.09%	396,058
Aug 26, 2026	11.46	11.46	11.39	11.41	11.41	-0.26%	199,580
Aug 25, 2026	11.40	11.44	11.38	11.44	11.44	0.53%	178,348
Aug 24, 2026	11.42	11.42	11.34	11.38	11.38	-0.18%	416,435
Aug 21, 2026	11.36	11.40	11.34	11.40	11.40	0.26%	207,299
Aug 20, 2026	11.47	11.48	11.36	11.37	11.37	-0.96%	316,521
Aug 19, 2026	11.48	11.48	11.46	11.48	11.48	0.44%	154,019
Aug 18, 2026	11.43	11.45	11.42	11.43	11.43	-0.09%	135,984
Aug 17, 2026	11.49	11.50	11.43	11.44	11.44	-0.44%	387,552
Aug 14, 2026	11.53	11.53	11.48	11.49	11.49	-	197,475
Aug 13, 2026	11.48	11.50	11.47	11.49	11.49	0.26%	205,305
Aug 12, 2026	11.44	11.47	11.44	11.46	11.46	0.17%	162,333
Aug 11, 2026	11.45	11.47	11.40	11.44	11.44	-	232,775
Aug 10, 2026	11.44	11.44	11.40	11.44	11.44	0.18%	249,744
Aug 7, 2026	11.36	11.42	11.36	11.42	11.42	0.53%	231,330
Aug 6, 2026	11.37	11.37	11.33	11.36	11.36	0.26%	267,022
Aug 5, 2026	11.36	11.36	11.32	11.33	11.33	-0.18%	263,917
Aug 4, 2026	11.26	11.35	11.26	11.35	11.35	0.53%	846,450
Aug 3, 2026	11.30	11.33	11.26	11.29	11.29	0.27%	324,949
Jul 31, 2026	11.28	11.30	11.24	11.26	11.26	0.09%	316,206
Jul 30, 2026	11.20	11.25	11.18	11.25	11.25	0.81%	254,849
Jul 29, 2026	11.35	11.36	11.27	11.28	11.16	-0.70%	330,346
Jul 28, 2026	11.40	11.40	11.35	11.36	11.24	-0.18%	303,137
Jul 27, 2026	11.42	11.42	11.36	11.38	11.26	-	344,408
Jul 24, 2026	11.42	11.42	11.37	11.38	11.26	0.09%	241,679
Jul 23, 2026	11.47	11.47	11.37	11.37	11.25	-0.96%	288,286
Jul 22, 2026	11.47	11.50	11.46	11.48	11.36	-0.17%	218,086
Jul 21, 2026	11.45	11.50	11.44	11.50	11.38	0.52%	253,425
Jul 20, 2026	11.46	11.46	11.42	11.44	11.32	-0.17%	297,511
Jul 17, 2026	11.50	11.50	11.45	11.46	11.34	-0.35%	368,262
Jul 16, 2026	11.53	11.54	11.49	11.50	11.38	-0.26%	347,573
Jul 15, 2026	11.54	11.54	11.50	11.53	11.41	0.26%	439,127
Jul 14, 2026	11.55	11.55	11.47	11.50	11.38	0.25%	198,591
Jul 13, 2026	11.53	11.56	11.47	11.47	11.35	-0.77%	278,245
Jul 10, 2026	11.57	11.57	11.50	11.56	11.44	0.09%	210,345
Jul 9, 2026	11.51	11.55	11.50	11.55	11.43	0.52%	167,747
Jul 8, 2026	11.50	11.53	11.44	11.49	11.37	-0.43%	242,400
Jul 7, 2026	11.52	11.56	11.52	11.54	11.42	0.17%	178,630
Jul 6, 2026	11.53	11.56	11.52	11.52	11.40	-0.09%	231,428
Jul 2, 2026	11.50	11.55	11.48	11.53	11.41	0.09%	486,035
Jul 1, 2026	11.49	11.54	11.48	11.52	11.40	-0.09%	387,234
Jun 30, 2026	11.51	11.55	11.51	11.53	11.41	0.17%	699,153
Jun 29, 2026	11.49	11.51	11.41	11.51	11.39	0.88%	1,003,269
Jun 26, 2026	11.52	11.54	11.49	11.53	11.29	0.17%	290,463
Jun 25, 2026	11.48	11.53	11.47	11.51	11.27	0.61%	276,877
Jun 24, 2026	11.43	11.46	11.41	11.44	11.20	0.04%	249,114
Jun 23, 2026	11.45	11.46	11.40	11.44	11.20	-0.16%	174,545
Jun 22, 2026	11.45	11.49	11.45	11.45	11.21	-0.15%	215,166
Jun 18, 2026	11.47	11.48	11.44	11.47	11.23	0.55%	192,825