YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.46	11.46	11.42	11.44	11.44	-0.17%	297,301
Jul 17, 2026	11.50	11.50	11.45	11.46	11.46	-0.35%	368,262
Jul 16, 2026	11.53	11.54	11.49	11.50	11.50	-0.26%	347,333
Jul 15, 2026	11.54	11.54	11.50	11.53	11.53	0.26%	439,126
Jul 14, 2026	11.55	11.55	11.47	11.50	11.50	0.25%	197,250
Jul 13, 2026	11.53	11.56	11.47	11.47	11.47	-0.77%	278,242
Jul 10, 2026	11.57	11.57	11.50	11.56	11.56	0.09%	210,234
Jul 9, 2026	11.51	11.55	11.50	11.55	11.55	0.52%	167,738
Jul 8, 2026	11.50	11.53	11.44	11.49	11.49	-0.43%	242,398
Jul 7, 2026	11.52	11.56	11.52	11.54	11.54	0.17%	178,308
Jul 6, 2026	11.53	11.56	11.52	11.52	11.52	-0.09%	231,227
Jul 2, 2026	11.50	11.55	11.48	11.53	11.53	0.09%	485,989
Jul 1, 2026	11.49	11.54	11.48	11.52	11.52	-0.09%	385,961
Jun 30, 2026	11.51	11.55	11.51	11.53	11.53	0.17%	699,153
Jun 29, 2026	11.49	11.51	11.41	11.51	11.51	0.88%	1,003,269
Jun 26, 2026	11.52	11.54	11.49	11.53	11.41	0.17%	290,463
Jun 25, 2026	11.48	11.53	11.47	11.51	11.39	0.61%	276,877
Jun 24, 2026	11.43	11.46	11.41	11.44	11.32	0.04%	249,114
Jun 23, 2026	11.45	11.46	11.40	11.44	11.32	-0.16%	174,545
Jun 22, 2026	11.45	11.49	11.45	11.45	11.33	-0.15%	215,166
Jun 18, 2026	11.47	11.48	11.44	11.47	11.35	0.55%	192,825
Jun 17, 2026	11.45	11.49	11.40	11.41	11.29	-0.33%	365,142
Jun 16, 2026	11.49	11.49	11.43	11.45	11.33	0.13%	154,120
Jun 15, 2026	11.42	11.49	11.42	11.43	11.31	0.44%	934,373
Jun 12, 2026	11.33	11.39	11.32	11.38	11.26	0.62%	180,193
Jun 11, 2026	11.28	11.32	11.24	11.31	11.19	0.80%	202,697
Jun 10, 2026	11.30	11.32	11.21	11.22	11.10	-0.18%	210,218
Jun 9, 2026	11.25	11.33	11.15	11.24	11.12	-	1,099,987
Jun 8, 2026	11.27	11.33	11.23	11.24	11.12	-0.09%	1,125,396
Jun 5, 2026	11.40	11.40	11.23	11.25	11.13	-1.32%	382,182
Jun 4, 2026	11.34	11.42	11.34	11.40	11.28	0.53%	252,376
Jun 3, 2026	11.45	11.48	10.91	11.34	11.22	-1.31%	2,494,133
Jun 2, 2026	11.50	11.50	11.46	11.49	11.37	-0.09%	429,297
Jun 1, 2026	11.50	11.55	11.48	11.50	11.38	-0.52%	225,287
May 29, 2026	11.53	11.57	11.50	11.56	11.44	0.26%	372,349
May 28, 2026	11.52	11.53	11.43	11.53	11.41	0.35%	293,854
May 27, 2026	11.63	11.64	11.60	11.61	11.37	0.09%	491,918
May 26, 2026	11.58	11.63	11.58	11.60	11.36	0.26%	375,250
May 22, 2026	11.52	11.58	11.52	11.57	11.33	0.26%	404,445
May 21, 2026	11.47	11.54	11.44	11.54	11.30	0.35%	224,516
May 20, 2026	11.39	11.50	11.39	11.50	11.26	1.05%	272,315
May 19, 2026	11.42	11.42	11.36	11.38	11.15	-0.35%	345,877
May 18, 2026	11.47	11.47	11.38	11.42	11.18	-0.26%	386,599
May 15, 2026	11.55	11.55	11.44	11.45	11.21	-1.12%	265,632
May 14, 2026	11.58	11.60	11.56	11.58	11.34	0.17%	235,892
May 13, 2026	11.53	11.56	11.50	11.56	11.32	0.35%	195,251
May 12, 2026	11.50	11.52	11.46	11.52	11.28	-0.17%	239,793
May 11, 2026	11.57	11.57	11.52	11.54	11.30	-0.17%	326,113
May 8, 2026	11.59	11.59	11.52	11.56	11.32	0.09%	291,595
May 7, 2026	11.61	11.61	11.53	11.55	11.31	-0.43%	455,913