YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	10.58	10.58	10.46	10.50	-	-1.04%	498,060
Sep 25, 2026	10.58	10.61	10.54	10.61	10.61	0.38%	477,798
Sep 24, 2026	10.61	10.64	10.51	10.57	10.57	-0.28%	967,236
Sep 23, 2026	10.76	10.77	10.60	10.60	10.60	-1.94%	1,431,348
Sep 22, 2026	10.85	10.85	10.79	10.81	10.81	-0.18%	231,955
Sep 21, 2026	10.85	10.85	10.80	10.83	10.83	-	251,374
Sep 18, 2026	10.85	10.85	10.76	10.83	10.83	-0.09%	264,476
Sep 17, 2026	10.79	10.84	10.79	10.84	10.84	0.84%	285,454
Sep 16, 2026	10.80	10.81	10.72	10.75	10.75	-0.28%	445,755
Sep 15, 2026	10.85	10.85	10.73	10.78	10.78	-0.83%	1,568,195
Sep 14, 2026	10.97	10.97	10.84	10.87	10.87	-0.91%	446,619
Sep 11, 2026	11.03	11.05	10.97	10.97	10.97	-0.18%	384,577
Sep 10, 2026	11.07	11.09	10.97	10.99	10.99	-0.90%	467,020
Sep 9, 2026	11.11	11.13	11.08	11.09	11.09	-0.36%	396,133
Sep 8, 2026	11.13	11.15	11.11	11.13	11.13	-0.18%	240,924
Sep 4, 2026	11.20	11.20	11.13	11.15	11.15	-0.09%	272,521
Sep 3, 2026	11.20	11.20	11.15	11.16	11.16	-0.18%	288,432
Sep 2, 2026	11.19	11.20	11.16	11.18	11.18	0.09%	214,022
Sep 1, 2026	11.25	11.25	11.16	11.17	11.17	-0.53%	335,238
Aug 31, 2026	11.25	11.29	11.21	11.23	11.23	-0.27%	537,505
Aug 28, 2026	11.35	11.35	11.24	11.26	11.26	-0.35%	276,835
Aug 27, 2026	11.44	11.44	11.40	11.42	11.30	0.09%	396,059
Aug 26, 2026	11.46	11.46	11.39	11.41	11.29	-0.26%	199,693
Aug 25, 2026	11.40	11.44	11.38	11.44	11.32	0.53%	187,270
Aug 24, 2026	11.42	11.42	11.34	11.38	11.26	-0.18%	416,537
Aug 21, 2026	11.36	11.40	11.34	11.40	11.28	0.26%	207,322
Aug 20, 2026	11.47	11.48	11.36	11.37	11.25	-0.96%	316,671
Aug 19, 2026	11.48	11.48	11.46	11.48	11.36	0.44%	154,126
Aug 18, 2026	11.43	11.45	11.42	11.43	11.31	-0.09%	136,385
Aug 17, 2026	11.49	11.50	11.43	11.44	11.32	-0.44%	387,738
Aug 14, 2026	11.53	11.53	11.48	11.49	11.37	-	198,498
Aug 13, 2026	11.48	11.50	11.47	11.49	11.37	0.26%	206,094
Aug 12, 2026	11.44	11.47	11.44	11.46	11.34	0.17%	162,934
Aug 11, 2026	11.45	11.47	11.40	11.44	11.32	-	232,808
Aug 10, 2026	11.44	11.44	11.40	11.44	11.32	0.18%	250,107
Aug 7, 2026	11.36	11.42	11.36	11.42	11.30	0.53%	232,340
Aug 6, 2026	11.37	11.37	11.33	11.36	11.24	0.26%	267,030
Aug 5, 2026	11.36	11.36	11.32	11.33	11.21	-0.18%	264,081
Aug 4, 2026	11.26	11.35	11.26	11.35	11.23	0.53%	846,721
Aug 3, 2026	11.30	11.33	11.26	11.29	11.17	0.27%	325,719
Jul 31, 2026	11.28	11.30	11.24	11.26	11.14	0.09%	316,245
Jul 30, 2026	11.20	11.25	11.18	11.25	11.13	0.81%	254,849
Jul 29, 2026	11.35	11.36	11.27	11.28	11.04	-0.70%	330,346
Jul 28, 2026	11.40	11.40	11.35	11.36	11.12	-0.18%	303,137
Jul 27, 2026	11.42	11.42	11.36	11.38	11.14	-	344,408
Jul 24, 2026	11.42	11.42	11.37	11.38	11.14	0.09%	241,679
Jul 23, 2026	11.47	11.47	11.37	11.37	11.13	-0.96%	288,286
Jul 22, 2026	11.47	11.50	11.46	11.48	11.24	-0.17%	218,086
Jul 21, 2026	11.45	11.50	11.44	11.50	11.26	0.52%	253,425
Jul 20, 2026	11.46	11.46	11.42	11.44	11.20	-0.17%	297,511