YYYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.48	19.58	19.48	19.53	19.53	0.74%	6,357
Mar 31, 2026	19.39	19.39	19.39	19.39	19.39	2.24%	88
Mar 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.25%	77
Mar 27, 2026	18.95	19.01	18.95	19.01	19.01	-0.63%	236
Mar 26, 2026	19.31	19.31	19.13	19.13	19.13	-1.19%	4,046
Mar 25, 2026	19.41	19.41	19.36	19.36	19.36	0.60%	220
Mar 24, 2026	19.36	19.36	19.22	19.24	19.24	-1.44%	310
Mar 23, 2026	19.52	19.53	19.52	19.53	19.52	0.18%	289
Mar 20, 2026	19.78	19.78	19.49	19.49	19.49	-1.72%	338
Mar 19, 2026	19.81	19.86	19.81	19.83	19.83	-0.42%	749
Mar 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.13%	99
Mar 17, 2026	19.93	19.94	19.93	19.94	19.94	0.08%	215
Mar 16, 2026	19.94	19.94	19.92	19.93	19.93	0.19%	2,947
Mar 13, 2026	19.92	19.92	19.89	19.89	19.89	0.21%	2,723
Mar 12, 2026	19.91	19.93	19.85	19.85	19.85	-0.58%	445
Mar 11, 2026	20.06	20.08	19.96	19.96	19.96	-0.25%	3,358