YYYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	20.17	20.29	20.17	20.26	-	-1.05%	6,246
Jun 30, 2026	20.31	20.78	20.23	20.47	20.47	1.13%	14,556
Jun 29, 2026	20.18	20.24	20.18	20.24	20.24	-0.02%	375
Jun 26, 2026	20.23	20.25	20.23	20.25	20.24	0.40%	362
Jun 25, 2026	20.18	20.22	20.17	20.17	20.16	-0.01%	12,463
Jun 24, 2026	20.17	20.17	20.17	20.17	20.17	0.25%	7
Jun 23, 2026	20.10	20.12	20.10	20.12	20.12	0.17%	355
Jun 22, 2026	20.10	20.11	20.07	20.08	20.08	-0.19%	1,875
Jun 18, 2026	20.10	20.14	20.10	20.12	20.12	0.60%	1,910
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.18%	12
Jun 16, 2026	20.07	20.07	20.04	20.04	20.04	-0.06%	1,426
Jun 15, 2026	20.07	20.07	20.04	20.05	20.05	0.37%	715
Jun 12, 2026	20.99	20.99	19.98	19.98	19.98	-0.25%	1,415
Jun 11, 2026	20.01	20.03	20.00	20.03	20.02	0.38%	1,428
Jun 10, 2026	20.02	20.02	19.95	19.95	19.95	0.26%	784
Jun 9, 2026	19.81	19.90	19.75	19.90	19.90	0.74%	4,375
Jun 8, 2026	19.76	19.76	19.75	19.75	19.75	-0.21%	2,900
Jun 5, 2026	19.83	19.84	19.79	19.79	19.79	-0.36%	1,138
Jun 4, 2026	19.87	19.87	19.87	19.87	19.87	0.39%	61
Jun 3, 2026	19.87	19.87	19.79	19.79	19.79	-0.44%	936
Jun 2, 2026	19.90	19.90	19.88	19.88	19.88	-0.05%	249
Jun 1, 2026	19.89	19.89	19.85	19.89	19.89	-0.28%	1,211
May 29, 2026	19.94	19.94	19.94	19.94	19.94	0.44%	25
May 28, 2026	19.85	19.85	19.85	19.85	19.85	0.47%	48
May 27, 2026	19.86	19.94	19.84	19.89	19.76	0.61%	2,423
May 26, 2026	19.68	19.77	19.68	19.77	19.64	0.92%	930
May 22, 2026	19.63	19.63	19.59	19.59	19.46	0.24%	1,030
May 21, 2026	19.54	19.54	19.54	19.54	19.42	-0.12%	1,012
May 20, 2026	19.56	19.56	19.56	19.56	19.44	0.75%	11
May 19, 2026	19.44	19.44	19.42	19.42	19.30	-0.62%	195
May 18, 2026	19.54	19.54	19.54	19.54	19.42	-0.77%	82
May 15, 2026	19.73	19.74	19.68	19.69	19.57	-1.06%	4,414
May 14, 2026	19.90	19.90	19.90	19.90	19.78	0.02%	212
May 13, 2026	19.90	19.90	19.90	19.90	19.77	-0.11%	23
May 12, 2026	19.93	19.93	19.92	19.92	19.79	-0.18%	510
May 11, 2026	19.97	19.97	19.95	19.95	19.83	-0.06%	243
May 8, 2026	19.97	19.97	19.97	19.97	19.84	0.25%	178
May 7, 2026	19.92	19.98	19.92	19.92	19.79	-0.05%	571
May 6, 2026	19.92	19.93	19.92	19.93	19.80	0.86%	135
May 5, 2026	19.70	19.76	19.62	19.76	19.63	1.23%	1,525
May 4, 2026	19.71	19.71	19.52	19.52	19.39	-1.10%	910
May 1, 2026	19.73	19.73	19.73	19.73	19.61	-0.04%	112
Apr 30, 2026	19.67	19.78	19.67	19.74	19.62	0.63%	6,083
Apr 29, 2026	19.63	19.63	19.58	19.62	19.50	-0.36%	1,036
Apr 28, 2026	19.81	19.81	19.81	19.81	19.57	-0.30%	87
Apr 27, 2026	19.91	19.91	19.87	19.87	19.63	-	689
Apr 24, 2026	19.86	19.89	19.86	19.87	19.63	0.04%	735
Apr 23, 2026	19.90	19.90	19.86	19.86	19.62	-0.10%	1,924
Apr 22, 2026	19.91	19.91	19.87	19.88	19.64	-0.16%	1,659
Apr 21, 2026	19.92	19.96	19.91	19.91	19.67	-0.29%	764