YYYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.27	18.30	18.27	18.30	18.30	0.01%	337
Sep 21, 2026	18.30	18.30	18.30	18.30	18.30	-0.17%	97
Sep 18, 2026	18.32	18.33	18.29	18.33	18.33	-1.29%	303
Sep 17, 2026	18.49	18.57	18.49	18.57	18.57	1.34%	1,727
Sep 16, 2026	18.33	18.34	18.29	18.33	18.33	0.13%	11,005
Sep 15, 2026	18.50	18.50	18.30	18.30	18.30	-1.55%	3,339
Sep 14, 2026	18.58	18.59	18.57	18.59	18.59	-0.30%	1,641
Sep 11, 2026	18.59	18.65	18.59	18.65	18.65	0.19%	733
Sep 10, 2026	18.59	18.64	18.55	18.61	18.61	-0.96%	1,218
Sep 9, 2026	19.00	19.00	18.79	18.79	18.79	-1.22%	401
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%	78
Sep 4, 2026	19.07	19.07	19.06	19.06	19.06	-0.10%	542
Sep 3, 2026	19.10	19.15	19.06	19.08	19.08	-0.07%	1,387
Sep 2, 2026	19.18	19.18	19.09	19.09	19.09	-0.59%	407
Sep 1, 2026	19.22	19.24	19.21	19.21	19.21	-0.89%	20,095
Aug 31, 2026	19.42	19.42	19.38	19.38	19.38	-0.23%	1,127
Aug 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.16%	81
Aug 27, 2026	19.57	19.57	19.57	19.57	19.46	0.10%	350
Aug 26, 2026	19.56	19.56	19.55	19.55	19.44	-	255
Aug 25, 2026	19.56	19.56	19.55	19.55	19.44	0.51%	630
Aug 24, 2026	19.47	19.47	19.45	19.45	19.34	-0.16%	796
Aug 21, 2026	19.44	19.50	19.44	19.48	19.37	-0.24%	2,268
Aug 20, 2026	19.54	19.54	19.51	19.53	19.41	-0.65%	1,559
Aug 19, 2026	19.68	19.68	19.66	19.66	19.54	0.16%	219
Aug 18, 2026	19.63	19.63	19.63	19.63	19.51	-0.45%	263
Aug 17, 2026	19.84	19.84	19.72	19.72	19.60	-0.64%	1,417
Aug 14, 2026	19.84	19.84	19.84	19.84	19.73	0.16%	107
Aug 13, 2026	19.77	19.81	19.73	19.81	19.69	0.68%	6,447
Aug 12, 2026	19.68	19.68	19.68	19.68	19.56	0.07%	1,165
Aug 11, 2026	19.69	19.69	19.66	19.66	19.55	-0.04%	369
Aug 10, 2026	19.63	19.68	19.63	19.67	19.55	-0.21%	391
Aug 7, 2026	19.64	19.75	19.64	19.71	19.60	0.69%	1,221
Aug 6, 2026	19.61	19.61	19.58	19.58	19.46	0.30%	1,424
Aug 5, 2026	19.60	19.60	19.48	19.52	19.40	-0.02%	887
Aug 4, 2026	19.46	19.55	19.43	19.52	19.41	0.41%	1,381
Aug 3, 2026	19.57	19.57	19.41	19.44	19.33	-0.16%	3,316
Jul 31, 2026	19.46	19.47	19.46	19.47	19.36	-0.10%	500
Jul 30, 2026	19.50	19.50	19.45	19.49	19.38	-0.05%	2,161
Jul 29, 2026	19.73	19.73	19.62	19.62	19.39	-0.19%	1,698
Jul 28, 2026	19.69	19.69	19.65	19.65	19.42	0.21%	348
Jul 27, 2026	19.71	19.71	19.61	19.61	19.38	0.08%	6,047
Jul 24, 2026	19.60	19.60	19.60	19.60	19.37	-0.33%	123
Jul 23, 2026	19.75	19.75	19.66	19.66	19.43	-0.80%	12,704
Jul 22, 2026	19.86	19.89	19.82	19.82	19.59	-0.38%	2,360
Jul 21, 2026	19.97	19.98	19.90	19.90	19.66	-0.60%	1,235
Jul 20, 2026	20.12	20.34	19.99	20.02	19.78	-0.60%	3,322
Jul 17, 2026	20.14	20.15	20.14	20.14	19.90	-0.29%	2,026
Jul 16, 2026	20.20	20.20	20.19	20.20	19.96	-0.21%	2,968
Jul 15, 2026	20.24	20.24	20.24	20.24	20.00	-0.03%	112
Jul 14, 2026	20.26	20.26	20.25	20.25	20.01	0.39%	1,809