Skip to main content
logo
Amplify Municipal CEF High Income ETF (YYYM)
NYSEARCA: YYYM · Real-Time Price · USD
18.19
+0.19 (1.06%)
Nov 4, 2026, 4:00 PM EST - Market closed

YYYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202618.1518.1918.1518.1918.191.09%371
Nov 3, 202617.9818.0017.9218.0018.00-0.12%1,644
Nov 2, 202618.1118.1118.0218.0218.02-0.55%1,153
Oct 30, 202618.1218.1218.1218.1218.120.46%84
Oct 29, 202618.0118.0418.0018.0418.031.09%4,213
Oct 28, 202618.0018.0017.9517.9517.84-0.36%343
Oct 27, 202618.0118.0118.0118.0117.900.39%11
Oct 26, 202617.9417.9417.9417.9417.831.53%1,025
Oct 23, 202617.7517.7517.6317.6717.57-0.93%1,388
Oct 22, 202617.6717.8417.6717.8417.730.66%339
Oct 21, 202617.7217.7217.7217.7217.61-0.22%26
Oct 20, 202617.7617.7617.7617.7617.650.44%72
Oct 19, 202617.6817.6817.6817.6817.58-0.28%204
Oct 16, 202617.7317.7317.7317.7317.630.82%19
Oct 15, 202617.5917.5917.5917.5917.482.20%32
Oct 14, 202617.1917.2117.1917.2117.11-0.97%376
Oct 13, 202617.2417.3817.2417.3817.270.96%2,615
Oct 12, 202617.2817.2817.2117.2117.11-0.82%1,518
Oct 9, 202617.2617.3517.2617.3517.251.35%1,893
Oct 8, 202616.9517.1216.9517.1217.020.70%4,052
Oct 7, 202616.9517.0016.9517.0016.90-1.64%3,557
Oct 6, 202617.1117.2917.1117.2917.181.20%297
Oct 5, 202617.1117.1117.0517.0816.98-1.68%8,403
Oct 2, 202617.3717.3717.3717.3717.270.72%20
Oct 1, 202617.1217.2917.1217.2517.150.14%339
Sep 30, 202617.2217.2217.2217.2217.121.22%1,012
Sep 29, 202617.1117.1117.0217.0216.92-0.46%2,437
Sep 28, 202617.1717.2017.1217.2016.99-2.27%2,600
Sep 25, 202617.6917.6917.6017.6017.39-0.28%2,089
Sep 24, 202617.9317.9317.6517.6517.44-1.62%800
Sep 23, 202617.8517.9417.8517.9417.72-1.99%448
Sep 22, 202618.2718.3018.2718.3018.090.01%337
Sep 21, 202618.3018.3018.3018.3018.08-0.17%97
Sep 18, 202618.3218.3318.2918.3318.11-1.29%303
Sep 17, 202618.4918.5718.4918.5718.351.34%1,727
Sep 16, 202618.3318.3418.2918.3318.110.13%11,005
Sep 15, 202618.5018.5018.3018.3018.09-1.55%3,339
Sep 14, 202618.5818.5918.5718.5918.37-0.30%1,641
Sep 11, 202618.5918.6518.5918.6518.430.19%733
Sep 10, 202618.5918.6418.5518.6118.39-0.96%1,218
Sep 9, 202619.0019.0018.7918.7918.57-1.22%401
Sep 8, 202619.0219.0219.0219.0218.80-0.21%78
Sep 4, 202619.0719.0719.0619.0618.84-0.10%542
Sep 3, 202619.1019.1519.0619.0818.85-0.07%1,387
Sep 2, 202619.1819.1819.0919.0918.87-0.59%407
Sep 1, 202619.2219.2419.2119.2118.98-0.89%20,095
Aug 31, 202619.4219.4219.3819.3819.15-0.23%1,127
Aug 28, 202619.4219.4219.4219.4219.19-0.16%81
Aug 27, 202619.5719.5719.5719.5719.230.10%350
Aug 26, 202619.5619.5619.5519.5519.21-255