YYYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	19.54	19.54	19.54	19.54	19.54	-0.77%	82
May 15, 2026	19.73	19.74	19.68	19.69	19.69	-1.06%	4,414
May 14, 2026	19.90	19.90	19.90	19.90	19.90	0.03%	212
May 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.11%	23
May 12, 2026	19.93	19.93	19.92	19.92	19.92	-0.18%	510
May 11, 2026	19.97	19.97	19.95	19.95	19.95	-0.07%	243
May 8, 2026	19.97	19.97	19.97	19.97	19.96	0.25%	178
May 7, 2026	19.92	19.98	19.92	19.92	19.91	-0.05%	571
May 6, 2026	19.92	19.93	19.92	19.93	19.93	0.86%	135
May 5, 2026	19.70	19.76	19.62	19.76	19.76	1.23%	1,525
May 4, 2026	19.71	19.71	19.52	19.52	19.52	-1.10%	910
May 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%	112
Apr 30, 2026	19.67	19.78	19.67	19.74	19.74	0.63%	6,083
Apr 29, 2026	19.63	19.63	19.58	19.62	19.62	-0.94%	1,036
Apr 28, 2026	19.81	19.81	19.81	19.81	19.69	-0.30%	87
Apr 27, 2026	19.91	19.91	19.87	19.87	19.75	-	689
Apr 24, 2026	19.86	19.89	19.86	19.87	19.75	0.05%	735
Apr 23, 2026	19.90	19.90	19.86	19.86	19.74	-0.11%	1,924
Apr 22, 2026	19.91	19.91	19.87	19.88	19.76	-0.16%	1,659
Apr 21, 2026	19.92	19.96	19.91	19.91	19.79	-0.30%	764
Apr 20, 2026	20.01	20.02	19.97	19.97	19.85	-0.02%	551
Apr 17, 2026	19.97	19.97	19.97	19.97	19.85	0.28%	1,290
Apr 16, 2026	19.93	19.93	19.90	19.92	19.80	0.12%	1,240
Apr 15, 2026	19.92	19.92	19.89	19.89	19.78	-0.20%	172
Apr 14, 2026	19.93	19.93	19.93	19.93	19.82	0.13%	19
Apr 13, 2026	19.87	19.91	19.87	19.91	19.79	0.16%	238
Apr 10, 2026	19.88	19.88	19.88	19.88	19.76	-0.08%	117
Apr 9, 2026	19.89	19.89	19.89	19.89	19.77	0.55%	112
Apr 8, 2026	19.78	19.78	19.78	19.78	19.67	1.73%	28
Apr 7, 2026	19.27	19.45	19.27	19.45	19.33	0.55%	2,354
Apr 6, 2026	19.37	19.37	19.34	19.34	19.22	-0.45%	236
Apr 2, 2026	19.46	19.46	19.42	19.43	19.31	-0.54%	5,478
Apr 1, 2026	19.48	19.58	19.48	19.53	19.42	0.74%	6,357
Mar 31, 2026	19.39	19.39	19.39	19.39	19.27	2.24%	88
Mar 30, 2026	18.96	18.96	18.96	18.96	18.85	-0.25%	77
Mar 27, 2026	18.95	19.01	18.95	19.01	18.90	-0.63%	236
Mar 26, 2026	19.31	19.31	19.13	19.13	19.02	-1.19%	4,046
Mar 25, 2026	19.41	19.41	19.36	19.36	19.25	0.60%	220
Mar 24, 2026	19.36	19.36	19.22	19.24	19.13	-1.44%	310
Mar 23, 2026	19.52	19.53	19.52	19.53	19.41	0.18%	293
Mar 20, 2026	19.78	19.78	19.49	19.49	19.38	-1.72%	338
Mar 19, 2026	19.81	19.86	19.81	19.83	19.71	-0.42%	749
Mar 18, 2026	19.91	19.91	19.91	19.91	19.80	-0.13%	99
Mar 17, 2026	19.93	19.94	19.93	19.94	19.82	0.08%	215
Mar 16, 2026	19.94	19.94	19.92	19.93	19.81	0.19%	2,947
Mar 13, 2026	19.92	19.92	19.89	19.89	19.77	0.21%	2,723
Mar 12, 2026	19.91	19.93	19.85	19.85	19.73	-0.58%	445
Mar 11, 2026	20.06	20.08	19.96	19.96	19.84	-0.25%	3,358