YYYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.83	19.84	19.79	19.79	19.79	-0.36%	1,138
Jun 4, 2026	19.87	19.87	19.87	19.87	19.87	0.39%	61
Jun 3, 2026	19.87	19.87	19.79	19.79	19.79	-0.44%	936
Jun 2, 2026	19.90	19.90	19.88	19.88	19.88	-0.05%	249
Jun 1, 2026	19.89	19.89	19.85	19.89	19.89	-0.28%	1,211
May 29, 2026	19.94	19.94	19.94	19.94	19.94	0.44%	25
May 28, 2026	19.85	19.85	19.85	19.85	19.85	0.47%	48
May 27, 2026	19.86	19.94	19.84	19.89	19.76	0.61%	2,423
May 26, 2026	19.68	19.77	19.68	19.77	19.64	0.92%	930
May 22, 2026	19.63	19.63	19.59	19.59	19.46	0.24%	1,030
May 21, 2026	19.54	19.54	19.54	19.54	19.42	-0.12%	1,012
May 20, 2026	19.56	19.56	19.56	19.56	19.44	0.75%	11
May 19, 2026	19.44	19.44	19.42	19.42	19.30	-0.62%	195
May 18, 2026	19.54	19.54	19.54	19.54	19.42	-0.77%	82
May 15, 2026	19.73	19.74	19.68	19.69	19.57	-1.06%	4,414
May 14, 2026	19.90	19.90	19.90	19.90	19.78	0.02%	212
May 13, 2026	19.90	19.90	19.90	19.90	19.77	-0.11%	23
May 12, 2026	19.93	19.93	19.92	19.92	19.79	-0.18%	510
May 11, 2026	19.97	19.97	19.95	19.95	19.83	-0.06%	243
May 8, 2026	19.97	19.97	19.97	19.97	19.84	0.25%	178
May 7, 2026	19.92	19.98	19.92	19.92	19.79	-0.05%	571
May 6, 2026	19.92	19.93	19.92	19.93	19.80	0.86%	135
May 5, 2026	19.70	19.76	19.62	19.76	19.63	1.23%	1,525
May 4, 2026	19.71	19.71	19.52	19.52	19.39	-1.10%	910
May 1, 2026	19.73	19.73	19.73	19.73	19.61	-0.04%	112
Apr 30, 2026	19.67	19.78	19.67	19.74	19.62	0.63%	6,083
Apr 29, 2026	19.63	19.63	19.58	19.62	19.50	-0.36%	1,036
Apr 28, 2026	19.81	19.81	19.81	19.81	19.57	-0.30%	87
Apr 27, 2026	19.91	19.91	19.87	19.87	19.63	-	689
Apr 24, 2026	19.86	19.89	19.86	19.87	19.63	0.04%	735
Apr 23, 2026	19.90	19.90	19.86	19.86	19.62	-0.10%	1,924
Apr 22, 2026	19.91	19.91	19.87	19.88	19.64	-0.16%	1,659
Apr 21, 2026	19.92	19.96	19.91	19.91	19.67	-0.29%	764
Apr 20, 2026	20.01	20.02	19.97	19.97	19.73	-0.02%	551
Apr 17, 2026	19.97	19.97	19.97	19.97	19.73	0.28%	1,290
Apr 16, 2026	19.93	19.93	19.90	19.92	19.68	0.12%	1,240
Apr 15, 2026	19.92	19.92	19.89	19.89	19.65	-0.20%	172
Apr 14, 2026	19.93	19.93	19.93	19.93	19.69	0.13%	19
Apr 13, 2026	19.87	19.91	19.87	19.91	19.67	0.16%	238
Apr 10, 2026	19.88	19.88	19.88	19.88	19.64	-0.08%	117
Apr 9, 2026	19.89	19.89	19.89	19.89	19.65	0.55%	112
Apr 8, 2026	19.78	19.78	19.78	19.78	19.54	1.73%	28
Apr 7, 2026	19.27	19.45	19.27	19.45	19.21	0.55%	2,354
Apr 6, 2026	19.37	19.37	19.34	19.34	19.10	-0.45%	236
Apr 2, 2026	19.46	19.46	19.42	19.43	19.19	-0.54%	5,478
Apr 1, 2026	19.48	19.58	19.48	19.53	19.29	0.74%	6,357
Mar 31, 2026	19.39	19.39	19.39	19.39	19.15	2.24%	88
Mar 30, 2026	18.96	18.96	18.96	18.96	18.73	-0.25%	77
Mar 27, 2026	18.95	19.01	18.95	19.01	18.78	-0.63%	236
Mar 26, 2026	19.31	19.31	19.13	19.13	18.90	-1.19%	4,046