Skip to main content
logo
Amplify Municipal CEF High Income ETF (YYYM)
NYSEARCA: YYYM · Real-Time Price · USD
17.59
+0.38 (2.18%)
Oct 15, 2026, 4:00 PM EDT - Market closed

YYYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202617.2417.5917.2117.5917.592.20%32
Oct 14, 202617.1917.2117.1917.2117.21-0.97%376
Oct 13, 202617.2417.3817.2417.3817.380.96%2,615
Oct 12, 202617.2817.2817.2117.2117.21-0.82%1,518
Oct 9, 202617.2617.3517.2617.3517.351.35%1,893
Oct 8, 202616.9517.1216.9517.1217.120.70%4,052
Oct 7, 202616.9517.0016.9517.0017.00-1.64%3,557
Oct 6, 202617.1117.2917.1117.2917.281.20%297
Oct 5, 202617.1117.1117.0517.0817.08-1.68%8,403
Oct 2, 202617.3717.3717.3717.3717.370.72%19
Oct 1, 202617.1217.2917.1217.2517.250.14%331
Sep 30, 202617.2217.2217.2217.2217.221.22%1,012
Sep 29, 202617.1117.1117.0217.0217.02-0.46%2,437
Sep 28, 202617.1717.2017.1217.2017.09-2.27%2,600
Sep 25, 202617.6917.6917.6017.6017.49-0.28%2,089
Sep 24, 202617.9317.9317.6517.6517.54-1.62%800
Sep 23, 202617.8517.9417.8517.9417.83-1.99%448
Sep 22, 202618.2718.3018.2718.3018.190.01%337
Sep 21, 202618.3018.3018.3018.3018.19-0.17%97
Sep 18, 202618.3218.3318.2918.3318.22-1.29%303
Sep 17, 202618.4918.5718.4918.5718.461.34%1,727
Sep 16, 202618.3318.3418.2918.3318.220.13%11,005
Sep 15, 202618.5018.5018.3018.3018.19-1.55%3,339
Sep 14, 202618.5818.5918.5718.5918.48-0.30%1,641
Sep 11, 202618.5918.6518.5918.6518.530.19%733
Sep 10, 202618.5918.6418.5518.6118.50-0.96%1,218
Sep 9, 202619.0019.0018.7918.7918.68-1.22%401
Sep 8, 202619.0219.0219.0219.0218.91-0.21%78
Sep 4, 202619.0719.0719.0619.0618.95-0.10%542
Sep 3, 202619.1019.1519.0619.0818.97-0.07%1,387
Sep 2, 202619.1819.1819.0919.0918.98-0.59%407
Sep 1, 202619.2219.2419.2119.2119.09-0.89%20,095
Aug 31, 202619.4219.4219.3819.3819.26-0.23%1,127
Aug 28, 202619.4219.4219.4219.4219.31-0.16%81
Aug 27, 202619.5719.5719.5719.5719.340.10%350
Aug 26, 202619.5619.5619.5519.5519.32-255
Aug 25, 202619.5619.5619.5519.5519.320.51%630
Aug 24, 202619.4719.4719.4519.4519.22-0.16%796
Aug 21, 202619.4419.5019.4419.4819.25-0.24%2,268
Aug 20, 202619.5419.5419.5119.5319.30-0.65%1,559
Aug 19, 202619.6819.6819.6619.6619.430.16%219
Aug 18, 202619.6319.6319.6319.6319.39-0.45%263
Aug 17, 202619.8419.8419.7219.7219.48-0.64%1,417
Aug 14, 202619.8419.8419.8419.8419.610.16%107
Aug 13, 202619.7719.8119.7319.8119.580.68%6,447
Aug 12, 202619.6819.6819.6819.6819.440.07%1,165
Aug 11, 202619.6919.6919.6619.6619.43-0.04%369
Aug 10, 202619.6319.6819.6319.6719.44-0.21%391
Aug 7, 202619.6419.7519.6419.7119.480.69%1,221
Aug 6, 202619.6119.6119.5819.5819.350.30%1,424