YYYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.58	19.65	19.58	19.64	-	0.30%	237
Aug 6, 2026	19.61	19.61	19.58	19.58	19.58	0.30%	1,424
Aug 5, 2026	19.60	19.60	19.48	19.52	19.52	-0.02%	887
Aug 4, 2026	19.46	19.55	19.43	19.52	19.52	0.41%	1,381
Aug 3, 2026	19.57	19.57	19.41	19.44	19.44	-0.16%	3,316
Jul 31, 2026	19.46	19.47	19.46	19.47	19.47	-0.10%	500
Jul 30, 2026	19.50	19.50	19.45	19.49	19.49	-0.05%	2,161
Jul 29, 2026	19.73	19.73	19.62	19.62	19.50	-0.19%	1,698
Jul 28, 2026	19.69	19.69	19.65	19.65	19.54	0.21%	348
Jul 27, 2026	19.71	19.71	19.61	19.61	19.50	0.08%	6,047
Jul 24, 2026	19.60	19.60	19.60	19.60	19.48	-0.33%	123
Jul 23, 2026	19.75	19.75	19.66	19.66	19.55	-0.80%	12,704
Jul 22, 2026	19.86	19.89	19.82	19.82	19.70	-0.38%	2,360
Jul 21, 2026	19.97	19.98	19.90	19.90	19.78	-0.60%	1,235
Jul 20, 2026	20.12	20.34	19.99	20.02	19.90	-0.60%	3,322
Jul 17, 2026	20.14	20.15	20.14	20.14	20.02	-0.29%	2,026
Jul 16, 2026	20.20	20.20	20.19	20.20	20.08	-0.21%	2,968
Jul 15, 2026	20.24	20.24	20.24	20.24	20.12	-0.03%	112
Jul 14, 2026	20.26	20.26	20.25	20.25	20.13	0.39%	1,809
Jul 13, 2026	20.16	20.17	20.12	20.17	20.05	0.05%	8,532
Jul 10, 2026	20.16	20.16	20.16	20.16	20.04	-0.13%	516
Jul 9, 2026	20.12	20.18	20.12	20.18	20.06	0.13%	1,056
Jul 8, 2026	20.16	20.16	20.16	20.16	20.04	-0.24%	121
Jul 7, 2026	20.20	20.20	20.20	20.20	20.09	-0.42%	192
Jul 6, 2026	20.22	20.30	20.22	20.29	20.17	0.09%	1,468
Jul 2, 2026	20.27	20.27	20.27	20.27	20.15	0.26%	59
Jul 1, 2026	20.17	20.29	20.17	20.22	20.10	-1.22%	11,127
Jun 30, 2026	20.31	20.78	20.23	20.47	20.35	1.13%	14,556
Jun 29, 2026	20.18	20.24	20.18	20.24	20.12	0.57%	375
Jun 26, 2026	20.23	20.25	20.23	20.25	20.01	0.40%	362
Jun 25, 2026	20.18	20.22	20.17	20.17	19.93	-0.01%	12,463
Jun 24, 2026	20.17	20.17	20.17	20.17	19.93	0.25%	7
Jun 23, 2026	20.10	20.12	20.10	20.12	19.88	0.17%	355
Jun 22, 2026	20.10	20.11	20.07	20.08	19.85	-0.19%	1,875
Jun 18, 2026	20.10	20.14	20.10	20.12	19.89	0.60%	1,910
Jun 17, 2026	20.00	20.00	20.00	20.00	19.77	-0.18%	12
Jun 16, 2026	20.07	20.07	20.04	20.04	19.80	-0.06%	1,426
Jun 15, 2026	20.07	20.07	20.04	20.05	19.82	0.37%	715
Jun 12, 2026	20.99	20.99	19.98	19.98	19.74	-0.25%	1,415
Jun 11, 2026	20.01	20.03	20.00	20.03	19.79	0.38%	1,428
Jun 10, 2026	20.02	20.02	19.95	19.95	19.72	0.26%	784
Jun 9, 2026	19.81	19.90	19.75	19.90	19.67	0.74%	4,375
Jun 8, 2026	19.76	19.76	19.75	19.75	19.52	-0.21%	2,900
Jun 5, 2026	19.83	19.84	19.79	19.79	19.56	-0.36%	1,138
Jun 4, 2026	19.87	19.87	19.87	19.87	19.63	0.39%	61
Jun 3, 2026	19.87	19.87	19.79	19.79	19.56	-0.44%	936
Jun 2, 2026	19.90	19.90	19.88	19.88	19.64	-0.05%	249
Jun 1, 2026	19.89	19.89	19.85	19.89	19.66	-0.28%	1,211
May 29, 2026	19.94	19.94	19.94	19.94	19.71	0.44%	25
May 28, 2026	19.85	19.85	19.85	19.85	19.62	0.47%	48