Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT)

ZALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	32.75	32.90	32.75	32.89	32.89	0.21%	36,494
Jan 30, 2026	32.82	32.82	32.76	32.82	32.82	0.03%	3,220
Jan 29, 2026	32.80	32.85	32.68	32.81	32.81	0.03%	4,021
Jan 28, 2026	32.80	32.89	32.80	32.80	32.80	-0.17%	95,320
Jan 27, 2026	32.79	32.87	32.79	32.86	32.86	0.05%	289,345
Jan 26, 2026	32.80	32.84	32.77	32.84	32.84	0.24%	39,832
Jan 23, 2026	32.76	32.79	32.72	32.76	32.76	-0.03%	87,060
Jan 22, 2026	32.77	32.80	32.72	32.77	32.77	0.24%	99,004
Jan 21, 2026	32.54	32.73	32.54	32.69	32.69	0.55%	114,878
Jan 20, 2026	32.55	32.65	32.51	32.51	32.51	-0.82%	148,116
Jan 16, 2026	32.79	32.79	32.72	32.78	32.78	0.24%	281,146
Jan 15, 2026	32.75	32.81	32.70	32.70	32.70	-0.03%	60,737
Jan 14, 2026	32.68	32.71	32.63	32.71	32.71	-0.11%	70,196
Jan 13, 2026	32.80	32.80	32.70	32.75	32.75	-0.07%	144,823
Jan 12, 2026	32.66	32.78	32.66	32.77	32.77	-	133,883
Jan 9, 2026	32.70	32.78	32.70	32.77	32.77	0.18%	393,183
Jan 8, 2026	32.68	32.71	32.61	32.71	32.71	0.21%	101,501
Jan 7, 2026	32.67	32.75	32.64	32.64	32.64	-0.09%	185,295
Jan 6, 2026	32.61	32.73	32.60	32.67	32.67	0.18%	191,045
Jan 5, 2026	32.58	32.89	32.58	32.61	32.61	0.03%	140,025
Jan 2, 2026	32.63	32.66	32.54	32.60	32.60	0.09%	254,176
Dec 31, 2025	32.81	32.81	32.57	32.57	32.57	-0.70%	168,801
Dec 30, 2025	32.77	32.87	32.53	32.80	32.80	0.09%	63,947
Dec 29, 2025	32.74	32.87	32.71	32.77	32.77	-0.15%	152,138
Dec 26, 2025	32.82	32.84	32.78	32.82	32.82	0.03%	48,179
Dec 24, 2025	32.75	32.82	32.70	32.81	32.81	0.18%	34,325
Dec 23, 2025	32.62	32.99	32.62	32.75	32.75	0.28%	54,365
Dec 22, 2025	32.61	32.67	32.55	32.66	32.66	0.46%	84,133
Dec 19, 2025	32.38	32.53	32.38	32.51	32.51	0.49%	54,889
Dec 18, 2025	32.35	32.45	32.30	32.35	32.35	0.50%	96,808
Dec 17, 2025	32.37	32.40	32.19	32.19	32.19	-0.65%	78,994
Dec 16, 2025	32.37	32.47	32.31	32.40	32.40	-0.11%	101,933
Dec 15, 2025	32.56	32.56	32.36	32.44	32.43	-0.11%	55,913
Dec 12, 2025	32.60	32.60	32.42	32.47	32.47	-0.37%	57,400
Dec 11, 2025	32.53	32.60	32.45	32.59	32.59	0.12%	83,040
Dec 10, 2025	32.47	32.58	32.41	32.55	32.55	0.40%	68,132
Dec 9, 2025	32.41	32.49	32.41	32.42	32.42	-0.15%	54,044
Dec 8, 2025	32.50	32.50	32.42	32.47	32.47	-0.09%	62,787
Dec 5, 2025	32.45	32.52	32.45	32.50	32.50	0.12%	56,896
Dec 4, 2025	32.47	32.47	32.39	32.46	32.46	0.03%	42,456
Dec 3, 2025	32.39	32.46	32.35	32.45	32.45	0.25%	43,096
Dec 2, 2025	32.36	32.41	32.35	32.37	32.37	0.15%	47,281
Dec 1, 2025	32.28	32.41	32.28	32.32	32.32	-0.25%	61,682
Nov 28, 2025	32.37	32.40	32.34	32.40	32.40	0.19%	9,580
Nov 26, 2025	32.27	32.45	32.26	32.34	32.34	0.28%	80,703
Nov 25, 2025	32.12	32.27	32.05	32.25	32.25	0.37%	90,627
Nov 24, 2025	31.97	32.13	31.94	32.13	32.13	0.75%	46,682
Nov 21, 2025	31.80	32.02	31.75	31.89	31.89	0.31%	132,784
Nov 20, 2025	32.12	32.20	31.76	31.79	31.79	-0.59%	136,826
Nov 19, 2025	31.95	32.03	31.88	31.98	31.98	0.13%	76,831

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.