Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT)
BATS: ZALT · Real-Time Price · USD
32.34
+0.09 (0.28%)
At close: Nov 26, 2025, 4:00 PM EST
32.34
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
ZALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 32.27 | 32.45 | 32.26 | 32.34 | - | 0.28% | 35,653 |
| Nov 25, 2025 | 32.12 | 32.25 | 32.10 | 32.25 | 32.25 | 0.37% | 8,350 |
| Nov 24, 2025 | 31.97 | 32.13 | 31.94 | 32.13 | 32.13 | 0.75% | 46,682 |
| Nov 21, 2025 | 31.80 | 32.02 | 31.77 | 31.89 | 31.89 | 0.31% | 10,625 |
| Nov 20, 2025 | 32.12 | 32.20 | 31.76 | 31.79 | 31.79 | -0.59% | 136,826 |
| Nov 19, 2025 | 31.95 | 32.03 | 31.88 | 31.98 | 31.98 | 0.13% | 76,831 |
| Nov 18, 2025 | 31.95 | 32.03 | 31.80 | 31.94 | 31.94 | -0.25% | 213,901 |
| Nov 17, 2025 | 32.05 | 32.14 | 31.95 | 32.02 | 32.02 | -0.31% | 84,912 |
| Nov 14, 2025 | 32.03 | 32.17 | 31.98 | 32.12 | 32.12 | - | 590,214 |
| Nov 13, 2025 | 32.26 | 32.26 | 32.09 | 32.12 | 32.12 | -0.40% | 77,536 |
| Nov 12, 2025 | 32.27 | 32.31 | 32.25 | 32.25 | 32.25 | -0.09% | 41,688 |
| Nov 11, 2025 | 32.19 | 32.29 | 32.19 | 32.28 | 32.28 | 0.06% | 44,475 |
| Nov 10, 2025 | 32.26 | 32.27 | 32.15 | 32.26 | 32.26 | 0.60% | 42,681 |
| Nov 7, 2025 | 32.04 | 32.07 | 31.88 | 32.07 | 32.07 | -0.01% | 49,800 |
| Nov 6, 2025 | 32.12 | 32.18 | 32.04 | 32.07 | 32.07 | -0.37% | 1,543,525 |
| Nov 5, 2025 | 32.11 | 32.23 | 32.10 | 32.19 | 32.19 | 0.12% | 65,770 |
| Nov 4, 2025 | 32.10 | 32.18 | 32.10 | 32.15 | 32.15 | -0.28% | 76,793 |
| Nov 3, 2025 | 32.23 | 32.25 | 32.17 | 32.24 | 32.24 | 0.06% | 52,297 |
| Oct 31, 2025 | 32.28 | 32.28 | 32.16 | 32.22 | 32.22 | 0.12% | 69,539 |
| Oct 30, 2025 | 32.23 | 32.25 | 32.14 | 32.18 | 32.18 | -0.16% | 99,080 |
| Oct 29, 2025 | 32.25 | 32.29 | 32.19 | 32.23 | 32.23 | -0.09% | 28,031 |
| Oct 28, 2025 | 32.27 | 32.28 | 32.22 | 32.26 | 32.26 | 0.03% | 35,917 |
| Oct 27, 2025 | 32.23 | 32.25 | 32.19 | 32.25 | 32.25 | 0.31% | 49,395 |
| Oct 24, 2025 | 32.11 | 32.17 | 32.09 | 32.15 | 32.15 | 0.30% | 50,944 |
| Oct 23, 2025 | 31.98 | 32.09 | 31.98 | 32.06 | 32.06 | 0.20% | 218,151 |
| Oct 22, 2025 | 32.05 | 32.05 | 31.90 | 31.99 | 31.99 | -0.16% | 79,295 |
| Oct 21, 2025 | 31.97 | 32.06 | 31.97 | 32.04 | 32.04 | 0.06% | 71,000 |
| Oct 20, 2025 | 31.96 | 32.03 | 31.93 | 32.02 | 32.02 | 0.44% | 69,991 |
| Oct 17, 2025 | 31.76 | 31.90 | 31.71 | 31.88 | 31.88 | 0.38% | 177,710 |
| Oct 16, 2025 | 31.88 | 31.92 | 31.67 | 31.76 | 31.76 | -0.38% | 384,029 |
| Oct 15, 2025 | 31.92 | 31.95 | 31.76 | 31.88 | 31.88 | 0.25% | 66,071 |
| Oct 14, 2025 | 31.74 | 31.90 | 31.63 | 31.80 | 31.80 | -0.19% | 1,232,375 |
| Oct 13, 2025 | 31.76 | 31.87 | 31.74 | 31.86 | 31.86 | 0.85% | 58,463 |
| Oct 10, 2025 | 31.95 | 32.02 | 31.59 | 31.59 | 31.59 | -1.25% | 101,650 |
| Oct 9, 2025 | 32.03 | 32.03 | 31.94 | 31.99 | 31.99 | -0.05% | 359,400 |
| Oct 8, 2025 | 31.91 | 32.22 | 31.91 | 32.01 | 32.01 | 0.33% | 191,518 |
| Oct 7, 2025 | 31.92 | 32.00 | 31.90 | 31.90 | 31.90 | -0.23% | 212,508 |
| Oct 6, 2025 | 31.95 | 31.99 | 31.94 | 31.98 | 31.98 | 0.14% | 160,942 |
| Oct 3, 2025 | 31.89 | 31.99 | 31.89 | 31.93 | 31.93 | - | 156,140 |
| Oct 2, 2025 | 31.96 | 32.18 | 31.78 | 31.93 | 31.93 | 0.05% | 172,824 |
| Oct 1, 2025 | 31.84 | 31.96 | 31.82 | 31.92 | 31.92 | 0.11% | 363,949 |
| Sep 30, 2025 | 31.88 | 31.90 | 31.84 | 31.88 | 31.88 | 0.06% | 472,738 |
| Sep 29, 2025 | 31.83 | 31.89 | 31.83 | 31.86 | 31.86 | 0.13% | 102,305 |
| Sep 26, 2025 | 31.83 | 31.87 | 31.82 | 31.82 | 31.82 | -0.09% | 118,640 |
| Sep 25, 2025 | 31.78 | 31.85 | 31.78 | 31.85 | 31.85 | -0.03% | 106,418 |
| Sep 24, 2025 | 31.87 | 31.87 | 31.79 | 31.86 | 31.86 | 0.06% | 47,757 |
| Sep 23, 2025 | 31.85 | 31.86 | 31.78 | 31.84 | 31.84 | -0.03% | 67,170 |
| Sep 22, 2025 | 31.79 | 31.86 | 31.79 | 31.85 | 31.85 | 0.19% | 45,890 |
| Sep 19, 2025 | 31.84 | 31.87 | 31.78 | 31.79 | 31.79 | - | 41,515 |
| Sep 18, 2025 | 31.80 | 31.80 | 31.75 | 31.79 | 31.79 | 0.08% | 53,374 |