Skip to main content
Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT)
BATS: ZALT · Real-Time Price · USD
30.24
-0.17 (-0.56%)
Feb 21, 2025, 3:59 PM EST - Market closed

ZALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.4130.4130.2430.2430.24-0.56%98,643
Feb 20, 202530.4230.4230.3430.4130.410.07%36,841
Feb 19, 202530.3830.4330.3730.3930.390.10%79,208
Feb 18, 202530.3530.3930.3430.3630.36-0.07%46,925
Feb 14, 202530.3830.3930.3430.3830.380.07%44,738
Feb 13, 202530.2930.3630.2830.3630.360.43%58,796
Feb 12, 202530.1630.2930.1630.2330.23-0.23%55,208
Feb 11, 202530.2530.3030.2330.3030.300.12%99,741
Feb 10, 202530.2230.2930.2230.2730.270.12%83,712
Feb 7, 202530.2530.3030.1630.2330.23-0.03%78,347
Feb 6, 202530.2430.2830.2230.2430.24-0.07%68,466
Feb 5, 202530.2130.2630.1330.2630.260.13%56,317
Feb 4, 202530.1530.2530.1030.2230.220.27%115,111
Feb 3, 202530.0530.1530.0030.1430.14-0.13%569,171
Jan 31, 202530.2830.3130.1430.1830.18-0.23%84,818
Jan 30, 202530.2330.3030.1530.2530.250.13%224,723
Jan 29, 202530.2030.2130.1430.2130.210.17%102,644
Jan 28, 202530.1230.2330.1230.1630.160.03%105,655
Jan 27, 202530.2130.2130.0530.1530.15-0.36%235,997
Jan 24, 202530.2530.3030.2030.2630.260.20%70,307
Jan 23, 202530.1730.2730.1730.2030.20-260,354
Jan 22, 202530.1930.2530.1730.2030.200.07%59,382
Jan 21, 202530.1230.1830.0730.1830.180.37%174,325
Jan 17, 202530.1030.1230.0330.0730.070.10%59,526
Jan 16, 202530.0430.0629.9530.0430.040.08%280,026
Jan 15, 202529.9530.0429.9330.0230.020.65%102,736
Jan 14, 202529.8329.8529.7429.8229.820.10%67,867
Jan 13, 202529.6729.7929.6529.7929.790.07%215,660
Jan 10, 202529.8829.8829.6929.7729.77-0.58%293,135
Jan 8, 202529.9030.2829.8129.9529.950.26%527,757
Jan 7, 202529.9730.0529.8329.8729.87-0.44%261,899
Jan 6, 202530.0230.0529.9530.0030.000.27%148,275
Jan 3, 202529.8529.9529.8129.9229.920.30%139,680
Jan 2, 202529.8930.1029.6629.8329.830.24%597,382
Dec 31, 202429.9930.0129.7429.7629.76-0.63%381,764
Dec 30, 202429.9130.0529.7429.9529.95-0.56%67,269
Dec 27, 202430.1830.1829.9930.1230.12-0.22%17,239
Dec 26, 202430.1230.2330.1230.1930.190.19%37,422
Dec 24, 202430.0230.1830.0230.1330.130.40%26,400
Dec 23, 202429.9130.0829.9130.0130.010.33%63,115
Dec 20, 202429.7330.0529.7229.9129.910.34%48,756
Dec 19, 202429.8829.9129.7829.8129.810.04%186,108
Dec 18, 202430.1430.1729.8029.8029.80-1.10%41,205
Dec 17, 202430.1330.1530.0730.1330.13-0.16%37,765
Dec 16, 202430.1430.1930.0830.1830.180.40%128,551
Dec 13, 202430.1130.1530.0430.0630.06-0.07%765,540
Dec 12, 202430.0730.1530.0630.0830.080.03%19,649
Dec 11, 202430.1130.1329.7830.0730.070.07%41,084
Dec 10, 202430.0430.1030.0230.0530.05-0.03%48,428
Dec 9, 202430.1030.1130.0230.0630.060.07%591,752
Dec 6, 202430.0430.1130.0430.0430.04-0.13%80,678
Dec 5, 202430.0930.0930.0130.0830.08-29,369
Dec 4, 202430.1130.1130.0030.0830.080.13%31,250
Dec 3, 202429.9730.0529.9730.0430.040.23%47,125
Dec 2, 202430.0230.0429.9629.9729.97-0.10%46,438
Nov 29, 202429.9730.0129.9730.0030.000.30%4,015
Nov 27, 202429.9829.9829.8729.9129.91-0.10%26,317
Nov 26, 202429.8929.9629.8829.9429.940.27%41,538
Nov 25, 202429.9229.9429.8629.8629.860.20%51,274
Nov 22, 202429.8029.8629.7829.8029.800.13%38,529
Nov 21, 202429.7929.8529.6729.7629.760.07%96,126
Nov 20, 202429.7629.7829.6629.7429.74-0.10%30,471
Nov 19, 202429.6729.7829.6429.7729.770.13%74,393
Nov 18, 202429.6729.7429.6629.7329.730.27%22,616
Nov 15, 202429.6829.7329.6129.6529.65-0.37%32,475
Nov 14, 202429.8529.8729.7629.7629.76-0.27%36,277
Nov 13, 202429.7729.8629.7629.8429.840.18%21,815
Nov 12, 202429.8229.8529.7329.7929.790.05%39,403
Nov 11, 202429.8429.9429.7629.7729.77-0.17%9,787
Nov 8, 202429.7829.8229.7529.8229.820.17%30,289
Nov 7, 202429.8029.8029.6929.7729.770.30%248,885
Nov 6, 202429.7929.7929.5429.6829.680.78%178,663
Nov 5, 202429.2729.4529.2729.4529.450.48%66,227
Nov 4, 202429.3329.3429.2629.3129.31-0.07%656,740
Nov 1, 202429.2929.4129.2929.3329.330.20%288,092
Oct 31, 202429.4429.4429.2529.2729.27-0.71%95,385
Oct 30, 202429.4829.5229.4429.4829.48-0.07%30,377
Oct 29, 202429.4929.5229.4229.5029.500.03%30,169
Oct 28, 202429.4829.5629.4429.4929.490.17%19,785
Oct 25, 202429.4429.5229.4329.4429.440.03%34,778
Oct 24, 202429.4229.5729.3629.4329.430.03%14,532
Oct 23, 202429.5129.5129.3329.4229.42-0.34%60,293
Oct 22, 202429.4529.5229.4029.5229.520.07%24,443
Oct 21, 202429.5029.5129.4429.5029.500.10%43,571
Oct 18, 202429.4029.5229.4029.4729.470.17%45,996
Oct 17, 202429.4329.4929.4129.4229.42-0.03%27,726
Oct 16, 202429.4229.4429.3429.4329.430.14%46,780
Oct 15, 202429.4129.6429.3629.3929.39-0.20%23,325
Oct 14, 202429.4429.4729.3829.4529.450.31%124,146
Oct 11, 202429.3529.3729.2929.3629.360.14%195,144
Oct 10, 202429.2329.3329.2229.3229.32-0.03%26,740
Oct 9, 202429.2629.3429.2029.3329.330.27%100,675
Oct 8, 202429.1929.2529.1629.2529.250.41%31,928
Oct 7, 202429.1129.2429.0929.1329.13-0.38%115,113
Oct 4, 202429.2229.2429.1329.2429.240.38%63,640
Oct 3, 202429.0429.1629.0429.1329.13-0.10%138,191
Oct 2, 202429.1829.1829.0529.1629.160.21%176,220
Oct 1, 202429.1429.2929.0529.1029.10-0.51%798,469
Sep 30, 202429.2829.2929.2129.2529.250.21%514,997
Sep 27, 202429.1829.2629.1729.1929.19-0.17%60,771