Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT)
BATS: ZALT · Real-Time Price · USD
31.03
-0.21 (-0.68%)
At close: Aug 1, 2025, 4:00 PM
31.03
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
ZALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.07 | 31.10 | 30.97 | 31.03 | 31.03 | -0.68% | 47,151 |
| Jul 31, 2025 | 31.38 | 31.38 | 31.16 | 31.24 | 31.24 | 0.10% | 58,975 |
| Jul 30, 2025 | 31.23 | 31.31 | 31.20 | 31.21 | 31.21 | -0.19% | 28,952 |
| Jul 29, 2025 | 31.32 | 31.34 | 31.24 | 31.27 | 31.27 | 0.13% | 66,769 |
| Jul 28, 2025 | 31.23 | 31.30 | 31.23 | 31.23 | 31.23 | 0.06% | 36,522 |
| Jul 25, 2025 | 31.19 | 31.28 | 31.18 | 31.21 | 31.21 | -0.06% | 30,340 |
| Jul 24, 2025 | 31.20 | 31.25 | 31.20 | 31.23 | 31.23 | 0.06% | 100,458 |
| Jul 23, 2025 | 31.11 | 31.21 | 31.11 | 31.21 | 31.21 | 0.26% | 50,997 |
| Jul 22, 2025 | 31.12 | 31.13 | 31.06 | 31.13 | 31.13 | 0.06% | 63,889 |
| Jul 21, 2025 | 31.11 | 31.15 | 31.09 | 31.11 | 31.11 | 0.06% | 50,047 |
| Jul 18, 2025 | 31.12 | 31.12 | 31.02 | 31.09 | 31.09 | 0.03% | 187,136 |
| Jul 17, 2025 | 31.02 | 31.09 | 31.00 | 31.08 | 31.08 | 0.19% | 101,948 |
| Jul 16, 2025 | 30.99 | 31.02 | 30.89 | 31.02 | 31.02 | 0.13% | 77,952 |
| Jul 15, 2025 | 31.10 | 31.10 | 30.97 | 30.98 | 30.98 | 0.06% | 164,872 |
| Jul 14, 2025 | 30.93 | 31.02 | 30.92 | 30.96 | 30.96 | -0.13% | 113,739 |
| Jul 11, 2025 | 30.97 | 31.01 | 30.93 | 31.00 | 31.00 | -0.10% | 169,648 |
| Jul 10, 2025 | 31.00 | 31.05 | 30.96 | 31.03 | 31.03 | 0.13% | 230,401 |
| Jul 9, 2025 | 30.97 | 31.01 | 30.91 | 30.99 | 30.99 | 0.26% | 139,311 |
| Jul 8, 2025 | 30.93 | 30.95 | 30.87 | 30.91 | 30.91 | 0.10% | 161,669 |
| Jul 7, 2025 | 30.89 | 30.94 | 30.84 | 30.88 | 30.88 | -0.32% | 1,351,364 |
| Jul 3, 2025 | 30.89 | 30.99 | 30.89 | 30.98 | 30.98 | 0.39% | 76,660 |
| Jul 2, 2025 | 30.84 | 30.87 | 30.81 | 30.86 | 30.86 | 0.06% | 216,153 |
| Jul 1, 2025 | 30.82 | 30.85 | 30.77 | 30.84 | 30.84 | 0.13% | 402,428 |
| Jun 30, 2025 | 30.70 | 30.84 | 30.70 | 30.80 | 30.80 | 0.06% | 553,564 |
| Jun 27, 2025 | 30.83 | 30.84 | 30.77 | 30.78 | 30.78 | -0.19% | 115,699 |
| Jun 26, 2025 | 30.83 | 30.84 | 30.78 | 30.84 | 30.84 | 0.06% | 96,063 |
| Jun 25, 2025 | 30.82 | 30.83 | 30.69 | 30.82 | 30.82 | - | 45,698 |
| Jun 24, 2025 | 30.84 | 30.84 | 30.76 | 30.82 | 30.82 | 0.10% | 70,846 |
| Jun 23, 2025 | 30.70 | 30.85 | 30.70 | 30.79 | 30.79 | 0.28% | 63,501 |
| Jun 20, 2025 | 30.77 | 30.77 | 30.67 | 30.71 | 30.71 | 0.02% | 37,442 |
| Jun 18, 2025 | 30.70 | 30.74 | 30.66 | 30.70 | 30.70 | 0.23% | 39,264 |
| Jun 17, 2025 | 30.66 | 30.73 | 30.63 | 30.63 | 30.63 | -0.33% | 40,571 |
| Jun 16, 2025 | 30.73 | 30.76 | 30.67 | 30.73 | 30.73 | 0.31% | 34,208 |
| Jun 13, 2025 | 30.66 | 30.72 | 30.60 | 30.64 | 30.64 | -0.27% | 39,704 |
| Jun 12, 2025 | 30.69 | 30.74 | 30.63 | 30.72 | 30.72 | 0.26% | 27,139 |
| Jun 11, 2025 | 30.68 | 30.75 | 30.64 | 30.64 | 30.64 | -0.03% | 33,963 |
| Jun 10, 2025 | 30.62 | 30.72 | 30.62 | 30.65 | 30.65 | 0.07% | 26,712 |
| Jun 9, 2025 | 30.61 | 30.69 | 30.60 | 30.63 | 30.63 | -0.13% | 39,214 |
| Jun 6, 2025 | 30.70 | 30.70 | 30.59 | 30.67 | 30.67 | 0.26% | 48,943 |
| Jun 5, 2025 | 30.61 | 30.64 | 30.55 | 30.59 | 30.59 | -0.07% | 41,242 |
| Jun 4, 2025 | 30.61 | 30.62 | 30.55 | 30.61 | 30.61 | 0.10% | 122,638 |
| Jun 3, 2025 | 30.56 | 30.60 | 30.54 | 30.58 | 30.58 | 0.07% | 45,924 |
| Jun 2, 2025 | 30.45 | 30.57 | 30.45 | 30.56 | 30.56 | 0.13% | 141,063 |
| May 30, 2025 | 30.50 | 30.52 | 30.40 | 30.52 | 30.52 | 0.07% | 28,292 |
| May 29, 2025 | 30.54 | 30.55 | 30.45 | 30.50 | 30.50 | 0.13% | 106,769 |
| May 28, 2025 | 30.53 | 30.53 | 30.45 | 30.46 | 30.46 | 0.03% | 28,295 |
| May 27, 2025 | 30.37 | 30.49 | 30.36 | 30.45 | 30.45 | 0.46% | 76,249 |
| May 23, 2025 | 30.25 | 30.34 | 30.22 | 30.31 | 30.31 | -0.07% | 50,292 |
| May 22, 2025 | 30.34 | 30.40 | 30.32 | 30.33 | 30.33 | -0.10% | 39,255 |
| May 21, 2025 | 30.38 | 30.47 | 30.32 | 30.36 | 30.36 | -0.20% | 41,542 |