Skip to main content
Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT)
BATS: ZALT · Real-Time Price · USD
29.79
+0.02 (0.07%)
At close: Apr 1, 2025, 4:00 PM
29.77
-0.02 (-0.05%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

ZALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202529.7829.8429.6429.7929.790.07%813,289
Mar 31, 202529.7429.7829.7229.7729.770.07%157,805
Mar 28, 202529.7529.7729.7229.7529.750.20%542,452
Mar 27, 202529.7129.7529.6929.6929.69-789,084
Mar 26, 202529.7729.7729.6929.6929.69-0.20%94,936
Mar 25, 202529.6929.7729.6929.7529.750.07%64,031
Mar 24, 202529.7929.7929.7229.7329.730.05%31,715
Mar 21, 202529.6729.7329.6729.7229.72-18,246
Mar 20, 202529.7129.7529.7029.7229.72-0.08%20,296
Mar 19, 202529.7329.7629.6929.7429.740.13%74,543
Mar 18, 202529.7229.7229.6529.7029.70-0.04%47,687
Mar 17, 202529.7029.7329.6729.7129.710.10%128,351
Mar 14, 202529.5929.6929.5529.6829.680.61%177,007
Mar 13, 202529.6129.6129.4829.5029.50-0.41%31,978
Mar 12, 202529.7129.7129.5329.6229.620.37%365,134
Mar 11, 202529.5129.6429.4729.5129.51-0.19%235,973
Mar 10, 202529.7329.7329.4829.5729.57-0.89%148,187
Mar 7, 202529.7929.9029.6829.8329.830.03%26,889
Mar 6, 202529.8529.9529.7529.8229.82-0.67%78,315
Mar 5, 202529.9230.0329.8230.0230.020.40%249,794
Mar 4, 202529.9330.0329.7929.9029.90-0.40%67,260
Mar 3, 202530.2330.2329.9530.0230.02-0.58%126,419
Feb 28, 202530.0430.2029.9730.2030.200.55%590,799
Feb 27, 202530.2330.2330.0330.0330.03-0.51%186,438
Feb 26, 202530.1930.2630.1330.1930.190.03%94,126
Feb 25, 202530.1930.2330.0930.1830.18-0.18%152,724
Feb 24, 202530.2630.3130.2130.2330.23-0.03%97,338
Feb 21, 202530.4130.4130.2430.2430.24-0.56%98,643
Feb 20, 202530.4230.4230.3430.4130.410.07%36,841
Feb 19, 202530.3830.4330.3730.3930.390.10%79,208
Feb 18, 202530.3530.3930.3430.3630.36-0.07%46,925
Feb 14, 202530.3830.3930.3430.3830.380.07%44,738
Feb 13, 202530.2930.3630.2830.3630.360.43%58,796
Feb 12, 202530.1630.2930.1630.2330.23-0.23%55,208
Feb 11, 202530.2530.3030.2330.3030.300.12%99,741
Feb 10, 202530.2230.2930.2230.2730.270.12%83,712
Feb 7, 202530.2530.3030.1630.2330.23-0.03%78,347
Feb 6, 202530.2430.2830.2230.2430.24-0.07%68,466
Feb 5, 202530.2130.2630.1330.2630.260.13%56,317
Feb 4, 202530.1530.2530.1030.2230.220.27%115,111
Feb 3, 202530.0530.1530.0030.1430.14-0.13%569,171
Jan 31, 202530.2830.3130.1430.1830.18-0.23%84,818
Jan 30, 202530.2330.3030.1530.2530.250.13%224,723
Jan 29, 202530.2030.2130.1430.2130.210.17%102,644
Jan 28, 202530.1230.2330.1230.1630.160.03%105,655
Jan 27, 202530.2130.2130.0530.1530.15-0.36%235,997
Jan 24, 202530.2530.3030.2030.2630.260.20%70,307
Jan 23, 202530.1730.2730.1730.2030.20-260,354
Jan 22, 202530.1930.2530.1730.2030.200.07%59,382
Jan 21, 202530.1230.1830.0730.1830.180.37%174,325