Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT)
BATS: ZALT · Real-Time Price · USD
31.88
+0.12 (0.38%)
At close: Oct 17, 2025, 4:00 PM EDT
31.88
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
ZALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.76 | 31.82 | 31.70 | 31.81 | - | 0.16% | 158,936 |
| Oct 16, 2025 | 31.88 | 31.92 | 31.67 | 31.76 | 31.76 | -0.38% | 384,029 |
| Oct 15, 2025 | 31.92 | 31.95 | 31.76 | 31.88 | 31.88 | 0.25% | 66,071 |
| Oct 14, 2025 | 31.74 | 31.90 | 31.63 | 31.80 | 31.80 | -0.19% | 1,232,375 |
| Oct 13, 2025 | 31.76 | 31.87 | 31.74 | 31.86 | 31.86 | 0.85% | 58,463 |
| Oct 10, 2025 | 31.95 | 32.02 | 31.59 | 31.59 | 31.59 | -1.25% | 101,650 |
| Oct 9, 2025 | 32.03 | 32.03 | 31.94 | 31.99 | 31.99 | -0.05% | 359,400 |
| Oct 8, 2025 | 31.91 | 32.22 | 31.91 | 32.01 | 32.01 | 0.33% | 191,518 |
| Oct 7, 2025 | 31.92 | 32.00 | 31.90 | 31.90 | 31.90 | -0.23% | 212,508 |
| Oct 6, 2025 | 31.95 | 31.99 | 31.94 | 31.98 | 31.98 | 0.14% | 160,942 |
| Oct 3, 2025 | 31.89 | 31.99 | 31.89 | 31.93 | 31.93 | - | 156,140 |
| Oct 2, 2025 | 31.96 | 32.18 | 31.78 | 31.93 | 31.93 | 0.05% | 172,824 |
| Oct 1, 2025 | 31.84 | 31.96 | 31.82 | 31.92 | 31.92 | 0.11% | 363,949 |
| Sep 30, 2025 | 31.88 | 31.90 | 31.84 | 31.88 | 31.88 | 0.06% | 472,738 |
| Sep 29, 2025 | 31.83 | 31.89 | 31.83 | 31.86 | 31.86 | 0.13% | 102,305 |
| Sep 26, 2025 | 31.83 | 31.87 | 31.82 | 31.82 | 31.82 | -0.09% | 118,640 |
| Sep 25, 2025 | 31.78 | 31.85 | 31.78 | 31.85 | 31.85 | -0.03% | 106,418 |
| Sep 24, 2025 | 31.87 | 31.87 | 31.79 | 31.86 | 31.86 | 0.06% | 47,757 |
| Sep 23, 2025 | 31.85 | 31.86 | 31.78 | 31.84 | 31.84 | -0.03% | 67,170 |
| Sep 22, 2025 | 31.79 | 31.86 | 31.79 | 31.85 | 31.85 | 0.19% | 45,890 |
| Sep 19, 2025 | 31.84 | 31.87 | 31.78 | 31.79 | 31.79 | - | 41,515 |
| Sep 18, 2025 | 31.80 | 31.80 | 31.75 | 31.79 | 31.79 | 0.08% | 53,374 |
| Sep 17, 2025 | 31.73 | 31.78 | 31.72 | 31.77 | 31.77 | -0.03% | 85,381 |
| Sep 16, 2025 | 31.75 | 31.78 | 31.73 | 31.78 | 31.78 | 0.05% | 42,792 |
| Sep 15, 2025 | 31.73 | 31.81 | 31.73 | 31.76 | 31.76 | 0.13% | 45,818 |
| Sep 12, 2025 | 31.71 | 31.77 | 31.70 | 31.72 | 31.72 | -0.05% | 222,949 |
| Sep 11, 2025 | 31.73 | 31.76 | 31.68 | 31.74 | 31.74 | 0.17% | 68,709 |
| Sep 10, 2025 | 31.72 | 31.73 | 31.65 | 31.68 | 31.68 | 0.01% | 36,032 |
| Sep 9, 2025 | 31.66 | 31.68 | 31.61 | 31.68 | 31.68 | 0.22% | 72,761 |
| Sep 8, 2025 | 31.60 | 31.67 | 31.60 | 31.61 | 31.61 | -0.06% | 29,967 |
| Sep 5, 2025 | 31.65 | 31.67 | 31.54 | 31.63 | 31.63 | - | 33,500 |
| Sep 4, 2025 | 31.60 | 31.63 | 31.52 | 31.63 | 31.63 | 0.22% | 56,826 |
| Sep 3, 2025 | 31.54 | 31.57 | 31.48 | 31.56 | 31.56 | 0.16% | 44,784 |
| Sep 2, 2025 | 31.44 | 31.51 | 31.39 | 31.51 | 31.51 | -0.11% | 49,790 |
| Aug 29, 2025 | 31.59 | 31.59 | 31.51 | 31.55 | 31.55 | -0.10% | 39,319 |
| Aug 28, 2025 | 31.58 | 31.61 | 31.51 | 31.58 | 31.58 | -0.02% | 77,524 |
| Aug 27, 2025 | 31.54 | 31.58 | 31.52 | 31.58 | 31.58 | 0.13% | 32,543 |
| Aug 26, 2025 | 31.46 | 31.55 | 31.46 | 31.54 | 31.54 | 0.10% | 27,607 |
| Aug 25, 2025 | 31.52 | 31.56 | 31.39 | 31.51 | 31.51 | -0.10% | 23,730 |
| Aug 22, 2025 | 31.42 | 31.54 | 31.42 | 31.54 | 31.54 | 0.51% | 24,463 |
| Aug 21, 2025 | 31.35 | 31.44 | 31.32 | 31.38 | 31.38 | -0.13% | 64,872 |
| Aug 20, 2025 | 31.45 | 31.45 | 31.30 | 31.42 | 31.42 | -0.10% | 30,871 |
| Aug 19, 2025 | 31.43 | 31.50 | 31.40 | 31.45 | 31.45 | -0.10% | 27,924 |
| Aug 18, 2025 | 31.48 | 31.49 | 31.42 | 31.48 | 31.48 | - | 20,518 |
| Aug 15, 2025 | 31.45 | 31.51 | 31.41 | 31.48 | 31.48 | -0.03% | 20,639 |
| Aug 14, 2025 | 31.39 | 31.50 | 31.39 | 31.49 | 31.49 | 0.22% | 59,955 |
| Aug 13, 2025 | 31.42 | 31.49 | 31.39 | 31.42 | 31.42 | -0.10% | 55,422 |
| Aug 12, 2025 | 31.36 | 31.47 | 31.32 | 31.45 | 31.45 | 0.35% | 41,862 |
| Aug 11, 2025 | 31.36 | 31.38 | 31.30 | 31.34 | 31.34 | -0.03% | 67,295 |
| Aug 8, 2025 | 31.30 | 31.36 | 31.28 | 31.35 | 31.35 | 0.26% | 887,458 |