ZALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.69	34.69	34.42	34.54	34.54	-0.66%	88,242
Oct 29, 2026	34.68	34.78	34.68	34.77	34.77	-0.07%	100,410
Oct 28, 2026	34.84	34.84	34.74	34.80	34.80	0.12%	87,746
Oct 27, 2026	34.66	34.79	34.65	34.76	34.76	0.25%	57,491
Oct 26, 2026	34.54	34.71	34.54	34.67	34.67	0.29%	66,906
Oct 23, 2026	34.58	34.61	34.54	34.57	34.57	-0.20%	159,165
Oct 22, 2026	34.61	34.69	34.58	34.64	34.64	-0.40%	83,259
Oct 21, 2026	34.74	34.79	34.70	34.78	34.78	0.17%	306,817
Oct 20, 2026	34.69	34.75	34.63	34.72	34.72	0.12%	72,004
Oct 19, 2026	34.64	34.71	34.63	34.68	34.68	0.29%	50,345
Oct 16, 2026	34.80	34.80	34.55	34.58	34.58	-0.49%	43,451
Oct 15, 2026	34.67	34.77	34.61	34.75	34.75	0.14%	68,239
Oct 14, 2026	34.78	34.79	34.66	34.70	34.70	-0.32%	159,479
Oct 13, 2026	34.82	34.83	34.78	34.81	34.81	-0.03%	241,034
Oct 12, 2026	34.78	34.82	34.78	34.82	34.82	0.12%	107,496
Oct 9, 2026	34.78	34.84	34.75	34.78	34.78	0.23%	48,633
Oct 8, 2026	34.75	34.77	34.69	34.70	34.70	-0.20%	88,719
Oct 7, 2026	34.77	34.78	34.70	34.77	34.77	-0.11%	194,286
Oct 6, 2026	34.77	34.83	34.75	34.81	34.81	0.26%	110,721
Oct 5, 2026	34.61	34.75	34.61	34.72	34.72	0.19%	77,059
Oct 2, 2026	34.72	34.72	34.61	34.66	34.66	0.22%	348,050
Oct 1, 2026	34.50	34.60	34.46	34.58	34.58	0.12%	576,746
Sep 30, 2026	34.64	34.81	34.54	34.54	34.54	-0.06%	273,704
Sep 29, 2026	34.68	34.68	34.47	34.56	34.56	-0.23%	87,920
Sep 28, 2026	34.74	34.81	34.58	34.64	34.64	-0.49%	96,600
Sep 25, 2026	34.71	34.82	34.68	34.81	34.81	0.44%	42,014
Sep 24, 2026	34.58	34.68	34.54	34.66	34.66	-0.07%	134,742
Sep 23, 2026	34.69	34.77	34.62	34.68	34.68	-0.43%	51,321
Sep 22, 2026	34.82	34.85	34.78	34.83	34.83	0.06%	43,739
Sep 21, 2026	34.66	34.82	34.62	34.81	34.81	0.90%	48,408
Sep 18, 2026	34.47	34.50	34.40	34.50	34.50	0.05%	46,542
Sep 17, 2026	34.51	34.51	34.42	34.48	34.48	0.58%	47,657
Sep 16, 2026	34.43	34.46	34.19	34.28	34.28	-0.19%	34,366
Sep 15, 2026	34.45	34.45	34.33	34.35	34.35	-0.22%	33,526
Sep 14, 2026	34.48	34.49	34.35	34.42	34.42	-0.32%	154,919
Sep 11, 2026	34.50	34.56	34.50	34.53	34.53	0.44%	141,487
Sep 10, 2026	34.37	34.42	34.35	34.38	34.38	-0.23%	64,050
Sep 9, 2026	34.50	34.50	34.44	34.46	34.46	-0.17%	51,100
Sep 8, 2026	34.55	34.61	34.51	34.52	34.52	-0.19%	39,177
Sep 4, 2026	34.51	34.62	34.51	34.59	34.59	-0.10%	40,201
Sep 3, 2026	34.50	34.63	34.50	34.62	34.62	0.42%	81,160
Sep 2, 2026	34.45	34.52	34.42	34.48	34.48	0.13%	66,886
Sep 1, 2026	34.38	34.47	34.37	34.43	34.43	-0.29%	33,856
Aug 31, 2026	34.53	34.53	34.46	34.53	34.53	-0.03%	40,895
Aug 28, 2026	34.56	34.59	34.48	34.54	34.54	-0.03%	131,246
Aug 27, 2026	34.49	34.56	34.44	34.55	34.55	0.17%	55,095
Aug 26, 2026	34.42	34.49	34.38	34.49	34.49	0.09%	37,900
Aug 25, 2026	34.46	34.46	34.40	34.46	34.46	0.13%	36,477
Aug 24, 2026	34.46	34.46	34.36	34.42	34.42	-0.02%	47,368
Aug 21, 2026	34.46	34.46	34.38	34.42	34.42	0.09%	70,553