Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.98
-0.01 (-0.04%)
At close: Mar 3, 2026, 4:00 PM EST
25.98
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:10 PM EST
ZAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.91 | 25.92 | 25.91 | 25.92 | 25.92 | -0.25% | 1,800 |
| Mar 2, 2026 | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | 0.02% | 376 |
| Feb 27, 2026 | 25.97 | 26.01 | 25.93 | 25.98 | 25.98 | 0.02% | 2,612 |
| Feb 26, 2026 | 25.94 | 25.98 | 25.94 | 25.98 | 25.98 | -0.02% | 143 |
| Feb 25, 2026 | 25.94 | 25.98 | 25.94 | 25.98 | 25.98 | 0.06% | 193 |
| Feb 24, 2026 | 25.92 | 25.97 | 25.92 | 25.97 | 25.97 | 0.17% | 2,432 |
| Feb 23, 2026 | 25.93 | 25.93 | 25.91 | 25.92 | 25.92 | -0.02% | 2,270 |
| Feb 20, 2026 | 25.93 | 25.93 | 25.92 | 25.93 | 25.93 | 0.04% | 1,539 |
| Feb 19, 2026 | 25.90 | 25.92 | 25.90 | 25.92 | 25.92 | - | 7,291 |
| Feb 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.02% | 1,331 |
| Feb 17, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.12% | 468 |
| Feb 13, 2026 | 25.90 | 25.93 | 25.88 | 25.88 | 25.88 | -0.02% | 3,725 |
| Feb 12, 2026 | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | -0.06% | 1,214 |
| Feb 11, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 25.90 | -0.13% | 2,302 |
| Feb 10, 2026 | 25.90 | 25.94 | 25.89 | 25.94 | 25.94 | 0.02% | 3,396 |
| Feb 9, 2026 | 25.91 | 25.93 | 25.89 | 25.93 | 25.93 | 0.19% | 1,789 |
| Feb 6, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 25.88 | 0.03% | 3,914 |
| Feb 5, 2026 | 25.83 | 25.87 | 25.83 | 25.87 | 25.87 | -0.05% | 457 |
| Feb 4, 2026 | 25.87 | 25.90 | 25.87 | 25.89 | 25.89 | 0.02% | 1,783 |
| Feb 3, 2026 | 25.88 | 25.88 | 25.86 | 25.88 | 25.88 | -0.04% | 3,282 |
| Feb 2, 2026 | 25.89 | 25.89 | 25.87 | 25.89 | 25.89 | 0.06% | 1,627 |
| Jan 30, 2026 | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | 0.06% | 103 |
| Jan 29, 2026 | 25.85 | 25.88 | 25.85 | 25.86 | 25.86 | - | 6,201 |
| Jan 28, 2026 | 25.86 | 25.86 | 25.85 | 25.86 | 25.86 | -0.14% | 1,933 |
| Jan 27, 2026 | 25.86 | 25.90 | 25.86 | 25.90 | 25.90 | 0.02% | 4,936 |
| Jan 26, 2026 | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | 0.19% | 1,681 |
| Jan 23, 2026 | 25.84 | 25.87 | 25.84 | 25.84 | 25.84 | -0.12% | 1,271 |
| Jan 22, 2026 | 25.83 | 25.87 | 25.83 | 25.87 | 25.87 | 0.08% | 3,066 |
| Jan 21, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 0.21% | 16,187 |
| Jan 20, 2026 | 25.81 | 25.81 | 25.79 | 25.80 | 25.80 | -0.15% | 1,673 |
| Jan 16, 2026 | 25.83 | 25.84 | 25.82 | 25.84 | 25.84 | - | 1,512 |
| Jan 15, 2026 | 25.84 | 25.84 | 25.82 | 25.84 | 25.84 | 0.04% | 1,565 |
| Jan 14, 2026 | 25.80 | 25.85 | 25.80 | 25.83 | 25.83 | -0.02% | 7,669 |
| Jan 13, 2026 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | -0.02% | 139 |
| Jan 12, 2026 | 25.83 | 25.84 | 25.82 | 25.84 | 25.84 | -0.06% | 2,301 |
| Jan 9, 2026 | 25.83 | 25.85 | 25.81 | 25.85 | 25.85 | 0.10% | 6,324 |
| Jan 8, 2026 | 25.79 | 25.83 | 25.79 | 25.83 | 25.82 | 0.10% | 1,025 |
| Jan 7, 2026 | 25.80 | 25.84 | 25.80 | 25.80 | 25.80 | 0.02% | 9,731 |
| Jan 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02% | 363 |
| Jan 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | 1,689 |
| Jan 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | 172 |
| Dec 31, 2025 | 25.78 | 25.78 | 25.76 | 25.78 | 25.78 | - | 845 |
| Dec 30, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | 0.08% | 412 |
| Dec 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.14% | 1,881 |
| Dec 26, 2025 | 25.76 | 25.80 | 25.76 | 25.80 | 25.80 | 0.04% | 3,773 |
| Dec 24, 2025 | 25.74 | 25.79 | 25.74 | 25.79 | 25.79 | 0.02% | 105 |
| Dec 23, 2025 | 25.73 | 25.78 | 25.73 | 25.78 | 25.78 | 0.04% | 1,147 |
| Dec 22, 2025 | 25.80 | 25.80 | 25.77 | 25.77 | 25.77 | 0.06% | 111 |
| Dec 19, 2025 | 25.70 | 25.79 | 25.70 | 25.76 | 25.76 | 0.23% | 6,882 |
| Dec 18, 2025 | 25.69 | 25.70 | 25.69 | 25.70 | 25.70 | - | 1,000 |