Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.52
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST - Market open
ZAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | -0.09% | 207 |
| Nov 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09% | - |
| Nov 4, 2025 | 25.50 | 25.54 | 25.50 | 25.53 | 25.53 | -0.10% | 605 |
| Nov 3, 2025 | 25.55 | 25.57 | 25.52 | 25.55 | 25.55 | -0.02% | 1,461 |
| Oct 31, 2025 | 25.56 | 25.56 | 25.51 | 25.56 | 25.56 | 0.18% | 2,767 |
| Oct 30, 2025 | 25.56 | 25.56 | 25.50 | 25.51 | 25.51 | -0.20% | 6,465 |
| Oct 29, 2025 | 25.61 | 25.61 | 25.54 | 25.56 | 25.56 | - | 431 |
| Oct 28, 2025 | 25.60 | 25.61 | 25.53 | 25.56 | 25.56 | -0.02% | 2,603 |
| Oct 27, 2025 | 25.52 | 25.57 | 25.52 | 25.57 | 25.57 | 0.04% | 155 |
| Oct 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% | - |
| Oct 23, 2025 | 25.52 | 25.57 | 25.52 | 25.53 | 25.53 | 0.06% | 3,066 |
| Oct 22, 2025 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | -0.02% | 828 |
| Oct 21, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | -0.02% | 383 |
| Oct 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.18% | 61 |
| Oct 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | 367 |
| Oct 16, 2025 | 25.45 | 25.48 | 25.45 | 25.47 | 25.47 | -0.02% | 4,002 |
| Oct 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | 31 |
| Oct 14, 2025 | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | -0.04% | 8,543 |
| Oct 13, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | 25.48 | 0.18% | 365 |
| Oct 10, 2025 | 25.46 | 25.46 | 25.41 | 25.44 | 25.44 | -0.22% | 501 |
| Oct 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - | 566 |
| Oct 8, 2025 | 25.50 | 25.50 | 25.45 | 25.49 | 25.49 | 0.18% | 10,251 |
| Oct 7, 2025 | 25.46 | 25.54 | 25.45 | 25.45 | 25.45 | -0.18% | 11,164 |
| Oct 6, 2025 | 25.52 | 25.52 | 25.49 | 25.49 | 25.49 | 0.02% | 181 |
| Oct 3, 2025 | 25.45 | 25.51 | 25.44 | 25.49 | 25.49 | 0.02% | 7,608 |
| Oct 2, 2025 | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | 0.02% | 965 |
| Oct 1, 2025 | 25.43 | 25.48 | 25.43 | 25.48 | 25.48 | 0.14% | 19,520 |
| Sep 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% | 1,026 |
| Sep 29, 2025 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | 0.06% | 118 |
| Sep 26, 2025 | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | 0.08% | 16,737 |
| Sep 25, 2025 | 25.40 | 25.42 | 25.38 | 25.42 | 25.42 | -0.06% | 12,096 |
| Sep 24, 2025 | 25.41 | 25.43 | 25.39 | 25.43 | 25.43 | - | 1,840 |
| Sep 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06% | - |
| Sep 22, 2025 | 25.40 | 25.45 | 25.40 | 25.45 | 25.45 | 0.18% | 1,747 |
| Sep 19, 2025 | 25.44 | 25.46 | 25.40 | 25.40 | 25.40 | -0.08% | 1,295 |
| Sep 18, 2025 | 25.42 | 25.43 | 25.38 | 25.42 | 25.42 | 0.02% | 755 |
| Sep 17, 2025 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | 0.02% | 438 |
| Sep 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - | 128 |
| Sep 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 102 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 42 |
| Sep 11, 2025 | 25.34 | 25.40 | 25.34 | 25.40 | 25.40 | 0.08% | 872 |
| Sep 10, 2025 | 25.39 | 25.41 | 25.34 | 25.38 | 25.38 | 0.04% | 2,823 |
| Sep 9, 2025 | 25.33 | 25.39 | 25.33 | 25.37 | 25.37 | 0.02% | 5,692 |
| Sep 8, 2025 | 25.38 | 25.40 | 25.33 | 25.37 | 25.37 | 0.04% | 2,851 |
| Sep 5, 2025 | 25.36 | 25.38 | 25.36 | 25.36 | 25.36 | 0.06% | 588 |
| Sep 4, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.10% | 1,018 |
| Sep 3, 2025 | 25.33 | 25.33 | 25.27 | 25.32 | 25.32 | 0.12% | 1,703 |
| Sep 2, 2025 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | -0.12% | 1,108 |
| Aug 29, 2025 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.04% | 1,156 |
| Aug 28, 2025 | 25.28 | 25.33 | 25.27 | 25.33 | 25.33 | 0.04% | 5,109 |