Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
24.74
0.00 (-0.01%)
At close: May 22, 2025, 4:00 PM
24.74
0.00 (0.00%)
After-hours: May 22, 2025, 8:00 PM EDT

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202524.7724.7724.7424.7424.74-0.01%449
May 21, 202524.7224.7424.7224.7424.74-0.20%2,639
May 20, 202524.7624.7924.7624.7924.79-0.04%378
May 19, 202524.8024.8424.7624.8024.800.20%11,107
May 16, 202524.7424.8224.7424.7524.75-0.36%6,668
May 15, 202524.7124.8524.7024.8424.840.57%49,335
May 14, 202524.7024.7524.7024.7024.70-0.13%44,074
May 13, 202524.7524.7624.7024.7324.730.26%88,091
May 12, 202524.6724.6924.6424.6724.670.36%22,763
May 9, 202524.6024.6224.5424.5824.580.02%13,619
May 8, 202524.6024.6024.5824.5824.580.04%113
May 7, 202524.5624.5724.5424.5724.570.04%5,739
May 6, 202524.5524.5724.5524.5624.56-0.14%3,520
May 5, 202524.6024.6324.5824.5924.59-0.07%21,895
May 2, 202524.6124.6524.5824.6124.610.18%15,246
May 1, 202524.5524.6224.5324.5624.560.13%9,414
Apr 30, 202524.4524.5324.4524.5324.530.02%17,753
Apr 29, 202524.5124.5424.5024.5324.530.18%30,403
Apr 28, 202524.4924.5124.4424.4824.480.06%38,875
Apr 25, 202524.4524.4924.4024.4724.470.14%24,927
Apr 24, 202524.3624.4624.3624.4324.430.20%54,624
Apr 23, 202524.4624.4624.2924.3824.380.40%19,771
Apr 22, 202524.2624.3324.2424.2924.290.40%39,625
Apr 21, 202524.2924.2924.1424.1924.19-0.53%79,956
Apr 17, 202524.3224.3524.2424.3224.320.18%71,459
Apr 16, 202524.3624.3724.2424.2824.28-0.59%42,978
Apr 15, 202524.4724.4724.3224.4224.420.08%59,336
Apr 14, 202524.4324.4624.3424.4024.400.15%72,458
Apr 11, 202524.3324.4024.2724.3624.360.35%64,554
Apr 10, 202524.3624.3924.1724.2824.28-0.37%111,960
Apr 9, 202524.0924.4324.0624.3724.371.25%164,998
Apr 8, 202524.3224.3224.0624.0724.07-0.41%50,797
Apr 7, 202524.1724.2623.9124.1724.170.15%225,891
Apr 4, 202524.3024.3124.0824.1324.13-0.89%296,951
Apr 3, 202524.5924.5924.3524.3524.35-0.58%93,327
Apr 2, 202524.5224.5524.4524.4924.490.02%124,268