Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.84
0.00 (-0.02%)
Jan 16, 2026, 4:00 PM EST - Market closed
ZAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.83 | 25.84 | 25.82 | 25.84 | 25.84 | - | 1,512 |
| Jan 15, 2026 | 25.84 | 25.84 | 25.82 | 25.84 | 25.84 | 0.04% | 1,565 |
| Jan 14, 2026 | 25.80 | 25.85 | 25.80 | 25.83 | 25.83 | -0.02% | 7,669 |
| Jan 13, 2026 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | -0.02% | 139 |
| Jan 12, 2026 | 25.83 | 25.84 | 25.82 | 25.84 | 25.84 | -0.06% | 2,301 |
| Jan 9, 2026 | 25.83 | 25.85 | 25.81 | 25.85 | 25.85 | 0.10% | 6,324 |
| Jan 8, 2026 | 25.79 | 25.83 | 25.79 | 25.83 | 25.82 | 0.10% | 1,025 |
| Jan 7, 2026 | 25.80 | 25.84 | 25.80 | 25.80 | 25.80 | 0.02% | 9,731 |
| Jan 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02% | 363 |
| Jan 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | 1,689 |
| Jan 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | 172 |
| Dec 31, 2025 | 25.78 | 25.78 | 25.76 | 25.78 | 25.78 | - | 845 |
| Dec 30, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | 0.08% | 412 |
| Dec 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.14% | 1,881 |
| Dec 26, 2025 | 25.76 | 25.80 | 25.76 | 25.80 | 25.80 | 0.04% | 3,773 |
| Dec 24, 2025 | 25.74 | 25.79 | 25.74 | 25.79 | 25.79 | 0.02% | 105 |
| Dec 23, 2025 | 25.73 | 25.78 | 25.73 | 25.78 | 25.78 | 0.04% | 1,147 |
| Dec 22, 2025 | 25.80 | 25.80 | 25.77 | 25.77 | 25.77 | 0.06% | 111 |
| Dec 19, 2025 | 25.70 | 25.79 | 25.70 | 25.76 | 25.76 | 0.23% | 6,882 |
| Dec 18, 2025 | 25.69 | 25.70 | 25.69 | 25.70 | 25.70 | - | 1,000 |
| Dec 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% | - |
| Dec 16, 2025 | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | - | 3,753 |
| Dec 15, 2025 | 25.69 | 25.72 | 25.69 | 25.72 | 25.72 | 0.04% | 1,170 |
| Dec 12, 2025 | 25.68 | 25.71 | 25.66 | 25.71 | 25.71 | - | 7,243 |
| Dec 11, 2025 | 25.68 | 25.71 | 25.67 | 25.71 | 25.71 | - | 1,730 |
| Dec 10, 2025 | 25.67 | 25.71 | 25.67 | 25.71 | 25.71 | 0.08% | 248 |
| Dec 9, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 0.02% | 1,170 |
| Dec 8, 2025 | 25.66 | 25.69 | 25.65 | 25.68 | 25.68 | - | 14,000 |
| Dec 5, 2025 | 25.69 | 25.69 | 25.65 | 25.68 | 25.68 | 0.06% | 683 |
| Dec 4, 2025 | 25.63 | 25.67 | 25.63 | 25.67 | 25.67 | 0.02% | 128 |
| Dec 3, 2025 | 25.66 | 25.66 | 25.62 | 25.66 | 25.66 | 0.06% | 876 |
| Dec 2, 2025 | 25.63 | 25.66 | 25.61 | 25.65 | 25.65 | 0.02% | 1,496 |
| Dec 1, 2025 | 25.69 | 25.69 | 25.60 | 25.64 | 25.64 | - | 4,836 |
| Nov 28, 2025 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.08% | 248 |
| Nov 26, 2025 | 25.58 | 25.66 | 25.58 | 25.62 | 25.62 | 0.08% | 4,169 |
| Nov 25, 2025 | 25.60 | 25.60 | 25.58 | 25.60 | 25.60 | 0.11% | 2,377 |
| Nov 24, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.22% | 120 |
| Nov 21, 2025 | 25.47 | 25.52 | 25.47 | 25.52 | 25.52 | 0.13% | 2,238 |
| Nov 20, 2025 | 25.53 | 25.53 | 25.45 | 25.48 | 25.48 | -0.14% | 10,509 |
| Nov 19, 2025 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | 0.04% | 157 |
| Nov 18, 2025 | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | -0.09% | 242 |
| Nov 17, 2025 | 25.57 | 25.57 | 25.51 | 25.53 | 25.53 | -0.06% | 857 |
| Nov 14, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | 0.04% | 158 |
| Nov 13, 2025 | 25.52 | 25.54 | 25.52 | 25.54 | 25.54 | -0.20% | 523 |
| Nov 12, 2025 | 25.55 | 25.59 | 25.54 | 25.59 | 25.59 | 0.04% | 5,866 |
| Nov 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Nov 10, 2025 | 25.53 | 25.58 | 25.53 | 25.58 | 25.58 | 0.20% | 1,152 |
| Nov 7, 2025 | 25.48 | 25.53 | 25.48 | 25.53 | 25.53 | 0.01% | 5,038 |
| Nov 6, 2025 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | -0.09% | 207 |
| Nov 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09% | - |