Skip to main content
logo
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.88
+0.01 (0.04%)
Feb 6, 2026, 4:00 PM EST - Market closed

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.9125.9125.8825.8825.880.03%3,914
Feb 5, 202625.8325.8725.8325.8725.87-0.05%457
Feb 4, 202625.8725.9025.8725.8925.890.02%1,783
Feb 3, 202625.8825.8825.8625.8825.88-0.04%3,282
Feb 2, 202625.8925.8925.8725.8925.890.06%1,627
Jan 30, 202625.8525.8825.8525.8825.880.06%103
Jan 29, 202625.8625.8625.8625.8625.86-1
Jan 28, 202625.8625.8625.8525.8625.86-0.14%1,933
Jan 27, 202625.8625.9025.8625.9025.900.02%4,936
Jan 26, 202625.8525.8925.8525.8925.890.19%1,681
Jan 23, 202625.8425.8725.8425.8425.84-0.12%1,271
Jan 22, 202625.8325.8725.8325.8725.870.08%3,066
Jan 21, 202625.8025.8525.8025.8525.850.21%16,187
Jan 20, 202625.8125.8125.7925.8025.80-0.15%1,673
Jan 16, 202625.8325.8425.8225.8425.84-1,512
Jan 15, 202625.8425.8425.8225.8425.840.04%1,565
Jan 14, 202625.8025.8525.8025.8325.83-0.02%7,669
Jan 13, 202625.8125.8325.8125.8325.83-0.02%139
Jan 12, 202625.8325.8425.8225.8425.84-0.06%2,301
Jan 9, 202625.8325.8525.8125.8525.850.10%6,324
Jan 8, 202625.7925.8325.7925.8325.820.10%1,025
Jan 7, 202625.8025.8425.8025.8025.800.02%9,731
Jan 6, 202625.8025.8025.8025.8025.800.02%363
Jan 5, 202625.7925.7925.7925.7925.790.02%1,689
Jan 2, 202625.7925.7925.7925.7925.790.02%172
Dec 31, 202525.7825.7825.7625.7825.78-845
Dec 30, 202525.7625.7825.7625.7825.780.08%412
Dec 29, 202525.7625.7625.7625.7625.76-0.14%1,881
Dec 26, 202525.7625.8025.7625.8025.800.04%3,773
Dec 24, 202525.7425.7925.7425.7925.790.02%105
Dec 23, 202525.7325.7825.7325.7825.780.04%1,147
Dec 22, 202525.8025.8025.7725.7725.770.06%111
Dec 19, 202525.7025.7925.7025.7625.760.23%6,882
Dec 18, 202525.6925.7025.6925.7025.70-1,000
Dec 17, 202525.7025.7025.7025.7025.70-0.08%-
Dec 16, 202525.6725.7225.6725.7225.72-3,753
Dec 15, 202525.6925.7225.6925.7225.720.04%1,170
Dec 12, 202525.6825.7125.6625.7125.71-7,243
Dec 11, 202525.6825.7125.6725.7125.71-1,730
Dec 10, 202525.6725.7125.6725.7125.710.08%248
Dec 9, 202525.6525.6925.6525.6925.690.02%1,170
Dec 8, 202525.6625.6925.6525.6825.68-14,000
Dec 5, 202525.6925.6925.6525.6825.680.06%683
Dec 4, 202525.6325.6725.6325.6725.670.02%128
Dec 3, 202525.6625.6625.6225.6625.660.06%876
Dec 2, 202525.6325.6625.6125.6525.650.02%1,496
Dec 1, 202525.6925.6925.6025.6425.64-4,836
Nov 28, 202525.6025.6425.6025.6425.640.08%248
Nov 26, 202525.5825.6625.5825.6225.620.08%4,169
Nov 25, 202525.6025.6025.5825.6025.600.11%2,377