ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	24.55	24.62	24.53	24.56	24.56	0.13%	9,414
Apr 30, 2025	24.45	24.53	24.45	24.53	24.53	0.02%	17,753
Apr 29, 2025	24.51	24.54	24.50	24.53	24.53	0.18%	30,403
Apr 28, 2025	24.49	24.51	24.44	24.48	24.48	0.06%	38,875
Apr 25, 2025	24.45	24.49	24.40	24.47	24.47	0.14%	24,927
Apr 24, 2025	24.36	24.46	24.36	24.43	24.43	0.20%	54,624
Apr 23, 2025	24.46	24.46	24.29	24.38	24.38	0.40%	19,771
Apr 22, 2025	24.26	24.33	24.24	24.29	24.29	0.40%	39,625
Apr 21, 2025	24.29	24.29	24.14	24.19	24.19	-0.53%	79,956
Apr 17, 2025	24.32	24.35	24.24	24.32	24.32	0.18%	71,459
Apr 16, 2025	24.36	24.37	24.24	24.28	24.28	-0.59%	42,978
Apr 15, 2025	24.47	24.47	24.32	24.42	24.42	0.08%	59,336
Apr 14, 2025	24.43	24.46	24.34	24.40	24.40	0.15%	72,458
Apr 11, 2025	24.33	24.40	24.27	24.36	24.36	0.35%	64,554
Apr 10, 2025	24.36	24.39	24.17	24.28	24.28	-0.37%	111,960
Apr 9, 2025	24.09	24.43	24.06	24.37	24.37	1.25%	164,998
Apr 8, 2025	24.32	24.32	24.06	24.07	24.07	-0.41%	50,797
Apr 7, 2025	24.17	24.26	23.91	24.17	24.17	0.15%	225,891
Apr 4, 2025	24.30	24.31	24.08	24.13	24.13	-0.89%	296,951
Apr 3, 2025	24.59	24.59	24.35	24.35	24.35	-0.58%	93,327
Apr 2, 2025	24.52	24.55	24.45	24.49	24.49	0.02%	124,268