Skip to main content
logo
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.76
-0.04 (-0.14%)
At close: Dec 29, 2025, 4:00 PM EST
25.76
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202525.7625.7625.7625.7625.76-0.14%1,192
Dec 26, 202525.7625.8025.7625.8025.800.04%3,773
Dec 24, 202525.7425.7925.7425.7925.790.02%105
Dec 23, 202525.7325.7825.7325.7825.780.04%1,147
Dec 22, 202525.8025.8025.7725.7725.770.06%111
Dec 19, 202525.7025.7925.7025.7625.760.23%6,882
Dec 18, 202525.6925.7025.6925.7025.70-1,000
Dec 17, 202525.7025.7025.7025.7025.70-0.08%-
Dec 16, 202525.6725.7225.6725.7225.72-3,753
Dec 15, 202525.6925.7225.6925.7225.720.04%1,170
Dec 12, 202525.6825.7125.6625.7125.71-7,243
Dec 11, 202525.6825.7125.6725.7125.71-1,730
Dec 10, 202525.6725.7125.6725.7125.710.08%248
Dec 9, 202525.6525.6925.6525.6925.690.02%1,170
Dec 8, 202525.6625.6925.6525.6825.68-14,000
Dec 5, 202525.6925.6925.6525.6825.680.06%683
Dec 4, 202525.6325.6725.6325.6725.670.02%128
Dec 3, 202525.6625.6625.6225.6625.660.06%876
Dec 2, 202525.6325.6625.6125.6525.650.02%1,496
Dec 1, 202525.6925.6925.6025.6425.64-4,836
Nov 28, 202525.6025.6425.6025.6425.640.08%248
Nov 26, 202525.5825.6625.5825.6225.620.08%4,169
Nov 25, 202525.6025.6025.5825.6025.600.11%2,377
Nov 24, 202525.5425.5725.5425.5725.570.22%120
Nov 21, 202525.4725.5225.4725.5225.520.13%2,238
Nov 20, 202525.5325.5325.4525.4825.48-0.14%10,509
Nov 19, 202525.4825.5225.4825.5225.520.04%157
Nov 18, 202525.4725.5125.4725.5125.51-0.09%242
Nov 17, 202525.5725.5725.5125.5325.53-0.06%857
Nov 14, 202525.5125.5525.5125.5525.550.04%158
Nov 13, 202525.5225.5425.5225.5425.54-0.20%523
Nov 12, 202525.5525.5925.5425.5925.590.04%5,866
Nov 11, 202525.5825.5825.5825.5825.58--
Nov 10, 202525.5325.5825.5325.5825.580.20%1,152
Nov 7, 202525.4825.5325.4825.5325.530.01%5,038
Nov 6, 202525.5025.5225.5025.5225.52-0.09%207
Nov 5, 202525.5525.5525.5525.5525.550.09%-
Nov 4, 202525.5025.5425.5025.5325.53-0.10%605
Nov 3, 202525.5525.5725.5225.5525.55-0.02%1,461
Oct 31, 202525.5625.5625.5125.5625.560.18%2,767
Oct 30, 202525.5625.5625.5025.5125.51-0.20%6,465
Oct 29, 202525.6125.6125.5425.5625.56-431
Oct 28, 202525.6025.6125.5325.5625.56-0.02%2,603
Oct 27, 202525.5225.5725.5225.5725.570.04%155
Oct 24, 202525.5625.5625.5625.5625.560.12%-
Oct 23, 202525.5225.5725.5225.5325.530.06%3,066
Oct 22, 202525.4925.5125.4925.5125.51-0.02%828
Oct 21, 202525.5425.5425.5225.5225.52-0.02%383
Oct 20, 202525.5225.5225.5225.5225.520.18%61
Oct 17, 202525.4825.4825.4825.4825.480.04%367