Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.49
0.00 (0.02%)
Oct 3, 2025, 4:00 PM EDT - Market closed
ZAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.45 | 25.51 | 25.44 | 25.49 | 25.49 | 0.02% | 7,608 |
| Oct 2, 2025 | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | 0.02% | 965 |
| Oct 1, 2025 | 25.43 | 25.48 | 25.43 | 25.48 | 25.48 | 0.14% | 19,520 |
| Sep 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% | 1,026 |
| Sep 29, 2025 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | 0.06% | 118 |
| Sep 26, 2025 | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | 0.08% | 16,737 |
| Sep 25, 2025 | 25.40 | 25.42 | 25.38 | 25.42 | 25.42 | -0.06% | 12,096 |
| Sep 24, 2025 | 25.41 | 25.43 | 25.39 | 25.43 | 25.43 | - | 1,840 |
| Sep 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06% | - |
| Sep 22, 2025 | 25.40 | 25.45 | 25.40 | 25.45 | 25.45 | 0.18% | 1,747 |
| Sep 19, 2025 | 25.44 | 25.46 | 25.40 | 25.40 | 25.40 | -0.08% | 1,295 |
| Sep 18, 2025 | 25.42 | 25.43 | 25.38 | 25.42 | 25.42 | 0.02% | 755 |
| Sep 17, 2025 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | 0.02% | 438 |
| Sep 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - | 128 |
| Sep 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 102 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 42 |
| Sep 11, 2025 | 25.34 | 25.40 | 25.34 | 25.40 | 25.40 | 0.08% | 872 |
| Sep 10, 2025 | 25.39 | 25.41 | 25.34 | 25.38 | 25.38 | 0.04% | 2,823 |
| Sep 9, 2025 | 25.33 | 25.39 | 25.33 | 25.37 | 25.37 | 0.02% | 5,692 |
| Sep 8, 2025 | 25.38 | 25.40 | 25.33 | 25.37 | 25.37 | 0.04% | 2,851 |
| Sep 5, 2025 | 25.36 | 25.38 | 25.36 | 25.36 | 25.36 | 0.06% | 588 |
| Sep 4, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.10% | 1,018 |
| Sep 3, 2025 | 25.33 | 25.33 | 25.27 | 25.32 | 25.32 | 0.12% | 1,703 |
| Sep 2, 2025 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | -0.12% | 1,108 |
| Aug 29, 2025 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.04% | 1,156 |
| Aug 28, 2025 | 25.28 | 25.33 | 25.27 | 25.33 | 25.33 | 0.04% | 5,109 |
| Aug 27, 2025 | 25.33 | 25.33 | 25.31 | 25.32 | 25.32 | 0.04% | 603 |
| Aug 26, 2025 | 25.32 | 25.32 | 25.25 | 25.31 | 25.31 | 0.04% | 12,031 |
| Aug 25, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | -0.04% | 450 |
| Aug 22, 2025 | 25.30 | 25.31 | 25.30 | 25.31 | 25.31 | 0.22% | 1,711 |
| Aug 21, 2025 | 25.27 | 25.28 | 25.25 | 25.25 | 25.25 | -0.04% | 1,275 |
| Aug 20, 2025 | 25.27 | 25.29 | 25.21 | 25.26 | 25.26 | - | 6,770 |
| Aug 19, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | -0.04% | 693 |
| Aug 18, 2025 | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | - | 100 |
| Aug 15, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | - | 879 |
| Aug 14, 2025 | 25.29 | 25.30 | 25.27 | 25.27 | 25.27 | - | 4,087 |
| Aug 13, 2025 | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | 0.02% | 10,044 |
| Aug 12, 2025 | 25.30 | 25.30 | 25.27 | 25.27 | 25.27 | 0.14% | 101 |
| Aug 11, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | -0.02% | 6,120 |
| Aug 8, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.11% | 396 |
| Aug 7, 2025 | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | -0.01% | 272 |
| Aug 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.10% | 618 |
| Aug 5, 2025 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | -0.04% | 6,820 |
| Aug 4, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | 0.18% | 1,666 |
| Aug 1, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | -0.04% | 892 |
| Jul 31, 2025 | 25.13 | 25.17 | 25.13 | 25.16 | 25.16 | -0.04% | 4,087 |
| Jul 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | - |
| Jul 29, 2025 | 25.16 | 25.23 | 25.16 | 25.18 | 25.18 | -0.02% | 270 |
| Jul 28, 2025 | 25.15 | 25.19 | 25.14 | 25.19 | 25.19 | 0.02% | 11,845 |
| Jul 25, 2025 | 25.14 | 25.21 | 25.14 | 25.18 | 25.18 | 0.08% | 1,967 |