Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
25.11
+0.05 (0.20%)
Jul 11, 2025, 10:01 AM - Market open

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 25.08 25.13 25.06 25.06 25.06 -0.06% 4,867
Jul 9, 2025 25.04 25.11 25.04 25.08 25.08 0.06% 1,071
Jul 8, 2025 25.07 25.07 25.06 25.06 25.06 0.02% 824
Jul 7, 2025 25.11 25.11 25.05 25.06 25.06 -0.09% 1,197
Jul 3, 2025 25.05 25.08 25.05 25.08 25.08 0.05% 1,600
Jul 2, 2025 25.07 25.07 25.07 25.07 25.07 0.02% 9,515
Jul 1, 2025 25.02 25.06 25.02 25.06 25.06 0.04% 13,284
Jun 30, 2025 25.02 25.05 25.02 25.05 25.05 0.06% 5,079
Jun 27, 2025 25.04 25.05 25.00 25.04 25.04 0.06% 3,852
Jun 26, 2025 24.99 25.02 24.99 25.02 25.02 0.14% 932
Jun 25, 2025 24.97 24.99 24.97 24.99 24.99 - 4,398
Jun 24, 2025 24.94 25.02 24.93 24.99 24.99 0.21% 16,490
Jun 23, 2025 24.93 24.93 24.93 24.93 24.93 0.29% -
Jun 20, 2025 24.85 24.88 24.85 24.86 24.86 -0.20% 10,617
Jun 18, 2025 24.89 24.93 24.88 24.91 24.91 0.12% 5,529
Jun 17, 2025 24.85 24.88 24.85 24.88 24.88 -0.10% 3,344
Jun 16, 2025 24.92 24.93 24.91 24.91 24.91 0.18% 865
Jun 13, 2025 24.89 24.89 24.86 24.86 24.86 -0.18% 211
Jun 12, 2025 24.89 24.93 24.89 24.91 24.91 0.10% 302
Jun 11, 2025 24.92 24.92 24.86 24.88 24.88 -0.02% 1,317
Jun 10, 2025 24.86 24.89 24.86 24.89 24.89 0.06% 3,852
Jun 9, 2025 24.87 24.90 24.87 24.87 24.87 0.02% 1,029
Jun 6, 2025 24.84 24.87 24.84 24.87 24.87 0.14% 2,000
Jun 5, 2025 24.87 24.87 24.83 24.83 24.83 -0.06% 3,561
Jun 4, 2025 24.85 24.85 24.82 24.85 24.85 0.04% 4,211
Jun 3, 2025 24.84 24.84 24.84 24.84 24.84 0.08% 163
Jun 2, 2025 24.80 24.82 24.80 24.82 24.82 0.06% 486
May 30, 2025 24.82 24.82 24.80 24.80 24.80 0.06% 2,916
May 29, 2025 24.77 24.80 24.77 24.79 24.79 0.22% 1,532
May 28, 2025 24.80 24.82 24.73 24.73 24.73 -0.22% 12,508
May 27, 2025 24.79 24.79 24.78 24.79 24.79 0.26% 5,003
May 23, 2025 24.73 24.73 24.72 24.72 24.72 -0.07% 1,116
May 22, 2025 24.77 24.77 24.74 24.74 24.74 -0.01% 449
May 21, 2025 24.72 24.74 24.72 24.74 24.74 -0.20% 2,639
May 20, 2025 24.76 24.79 24.76 24.79 24.79 -0.04% 378
May 19, 2025 24.80 24.84 24.76 24.80 24.80 0.20% 11,107
May 16, 2025 24.74 24.82 24.74 24.75 24.75 -0.36% 6,668
May 15, 2025 24.71 24.85 24.70 24.84 24.84 0.57% 49,335
May 14, 2025 24.70 24.75 24.70 24.70 24.70 -0.13% 44,074
May 13, 2025 24.75 24.76 24.70 24.73 24.73 0.26% 88,091
May 12, 2025 24.67 24.69 24.64 24.67 24.67 0.36% 22,763
May 9, 2025 24.60 24.62 24.54 24.58 24.58 0.02% 13,619
May 8, 2025 24.60 24.60 24.58 24.58 24.58 0.04% 113
May 7, 2025 24.56 24.57 24.54 24.57 24.57 0.04% 5,739
May 6, 2025 24.55 24.57 24.55 24.56 24.56 -0.14% 3,520
May 5, 2025 24.60 24.63 24.58 24.59 24.59 -0.07% 21,895
May 2, 2025 24.61 24.65 24.58 24.61 24.61 0.18% 15,246
May 1, 2025 24.55 24.62 24.53 24.56 24.56 0.13% 9,414
Apr 30, 2025 24.45 24.53 24.45 24.53 24.53 0.02% 17,753
Apr 29, 2025 24.51 24.54 24.50 24.53 24.53 0.18% 30,403