Skip to main content
logo
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
26.91
+0.01 (0.02%)
Aug 14, 2026, 4:00 PM EDT - Market closed

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.9426.9426.9126.9126.910.02%411
Aug 13, 202626.9026.9526.8626.9026.900.06%5,995
Aug 12, 202626.9226.9226.8526.8926.880.06%2,527
Aug 11, 202626.8826.9026.8426.8726.870.19%1,925
Aug 10, 202626.9226.9226.8226.8226.82-0.19%110,328
Aug 7, 202626.9026.9126.8726.8726.870.09%3,027
Aug 6, 202626.8526.8526.8526.8526.85-0.02%567
Aug 5, 202626.8626.8626.8526.8526.850.04%949
Aug 4, 202626.7926.8626.7926.8426.840.11%12,876
Aug 3, 202626.8426.8426.8126.8126.810.17%791
Jul 31, 202626.7526.7926.7426.7726.770.11%6,756
Jul 30, 202626.7626.7726.7426.7426.740.13%4,023
Jul 29, 202626.7426.7426.7026.7026.70-0.07%406
Jul 28, 202626.7226.7526.7226.7226.720.06%1,506
Jul 27, 202626.6826.7426.6826.7126.710.04%1,109
Jul 24, 202626.6826.7026.6526.7026.700.04%1,790
Jul 23, 202626.7226.7226.6926.6926.69-0.13%645
Jul 22, 202626.6826.7326.6826.7226.72-717
Jul 21, 202626.6726.7526.6726.7226.720.06%3,554
Jul 20, 202626.7526.7526.7126.7126.71-429
Jul 17, 202626.7226.7326.7126.7126.71-0.10%1,386
Jul 16, 202626.7126.7426.6926.7326.73-0.03%2,997
Jul 15, 202626.6926.7426.6926.7426.740.07%13,034
Jul 14, 202626.6826.7226.6826.7226.720.09%529
Jul 13, 202626.7126.7126.6726.7026.70-0.09%1,690
Jul 10, 202626.7026.7526.6826.7226.720.06%5,986
Jul 9, 202626.6726.7126.6726.7126.710.11%2,705
Jul 8, 202626.6726.7026.6126.6826.68-0.02%15,254
Jul 7, 202626.6926.6926.6526.6826.68-0.06%4,710
Jul 6, 202626.7026.7226.6526.7026.700.12%5,336
Jul 2, 202626.6826.6826.6626.6626.660.20%562
Jul 1, 202626.6426.7126.6126.6126.61-0.11%9,064
Jun 30, 202626.6126.6526.5726.6426.640.13%29,346
Jun 29, 202626.5626.6126.5626.6126.610.08%3,150
Jun 26, 202626.5726.6226.5526.5926.590.08%2,882
Jun 25, 202626.5626.5926.5426.5726.570.04%5,018
Jun 24, 202626.5926.5926.5226.5626.56-7,612
Jun 23, 202626.5726.6026.5126.5626.56-0.13%14,157
Jun 22, 202626.6526.6526.5426.5926.59-0.04%9,460
Jun 18, 202626.6026.6026.6026.6026.600.06%416
Jun 17, 202626.5926.6426.5626.5926.59-0.11%4,134
Jun 16, 202626.6926.6926.5826.6226.62-0.08%2,021
Jun 15, 202626.6426.6626.5926.6426.640.19%2,989
Jun 12, 202626.5626.6126.5526.5926.590.04%3,688
Jun 11, 202626.5326.6026.5326.5826.580.19%1,853
Jun 10, 202626.5026.5626.4926.5326.53-0.13%24,983
Jun 9, 202626.5526.5826.5126.5626.56-0.04%2,787
Jun 8, 202626.6026.6026.5426.5726.570.08%919
Jun 5, 202626.5726.6126.5226.5526.55-0.28%7,587
Jun 4, 202626.6226.6626.5926.6326.630.03%2,392