Skip to main content
logo
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
26.55
0.00 (0.00%)
At close: May 15, 2026, 4:00 PM EDT
26.55
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.5726.5726.5326.5526.55-7,363
May 14, 202626.5526.5926.5126.5526.550.04%13,360
May 13, 202626.5226.5726.5226.5426.540.09%4,577
May 12, 202626.5226.5526.4726.5226.52-0.08%2,088
May 11, 202626.5326.6126.4926.5426.54-0.02%184,975
May 8, 202626.4826.5626.4826.5426.540.09%4,415
May 7, 202626.5326.5626.4926.5226.520.13%6,088
May 6, 202626.4626.5526.4626.4826.48-6,363
May 5, 202626.5226.5326.4426.4826.48-6,126
May 4, 202626.4726.5026.4226.4826.48-10,846
May 1, 202626.4926.5326.4526.4826.480.23%5,746
Apr 30, 202626.4026.5026.4026.4226.42-0.02%16,976
Apr 29, 202626.4626.4626.4326.4326.42-0.09%5,944
Apr 28, 202626.4726.4726.3826.4526.450.04%21,208
Apr 27, 202626.4626.4726.4026.4426.440.04%31,188
Apr 24, 202626.4726.4726.4026.4326.43-35,439
Apr 23, 202626.3826.4526.3726.4326.430.19%35,676
Apr 22, 202626.3726.4426.3726.3826.38-0.06%8,941
Apr 21, 202626.4226.4526.3626.4026.40-0.11%14,175
Apr 20, 202626.4426.4426.3826.4326.43-0.06%189,394
Apr 17, 202626.4126.4526.4126.4426.440.15%22,557
Apr 16, 202626.3426.4026.3426.4026.400.15%35,407
Apr 15, 202626.3726.3926.3226.3626.36-18,738
Apr 14, 202626.3726.3726.3226.3626.360.15%35,118
Apr 13, 202626.3226.3226.2626.3226.320.22%50,031
Apr 10, 202626.3126.3126.2526.2626.260.09%19,003
Apr 9, 202626.2126.3026.2126.2426.24-0.08%98,606
Apr 8, 202626.2226.2726.2226.2626.260.46%46,572
Apr 7, 202626.1326.1626.0926.1426.140.12%42,050
Apr 6, 202626.1626.1926.0926.1126.11-0.04%602,994
Apr 2, 202626.1126.1726.0626.1226.120.08%136,871
Apr 1, 202626.1726.1726.0626.1026.10-313,172
Mar 31, 202626.1426.1426.0426.1026.100.04%385,008
Mar 30, 202626.0926.0926.0326.0926.090.15%12,285
Mar 27, 202626.0226.0826.0226.0526.05-0.05%3,322
Mar 26, 202626.0526.1126.0226.0626.060.01%5,453
Mar 25, 202626.0126.0626.0126.0626.06-2,481
Mar 24, 202626.0126.0626.0026.0626.060.08%5,183
Mar 23, 202626.0826.0826.0026.0426.040.12%10,555
Mar 20, 202625.9926.0325.9826.0126.01-0.02%5,587
Mar 19, 202626.0326.0325.9926.0226.020.06%1,608
Mar 18, 202626.0426.0425.9826.0026.00-0.04%3,689
Mar 17, 202626.0126.0126.0126.0126.01-2,990
Mar 16, 202625.9826.0125.9826.0126.010.12%2,910
Mar 13, 202626.0026.0025.9825.9825.980.02%330
Mar 12, 202626.0326.0325.9425.9825.98-0.04%2,282
Mar 11, 202625.9626.0125.9525.9925.990.04%3,121
Mar 10, 202625.9925.9925.9825.9825.98-0.02%556
Mar 9, 202625.9425.9825.9025.9825.980.13%5,464
Mar 6, 202625.9225.9525.9225.9525.95-0.06%268