Skip to main content
logo
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
26.61
-0.03 (-0.09%)
Jun 16, 2026, 12:49 PM EDT - Market open

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202626.6426.6626.5926.6426.640.19%2,989
Jun 12, 202626.5626.6126.5526.5926.590.04%3,688
Jun 11, 202626.5326.6026.5326.5826.580.19%1,853
Jun 10, 202626.5026.5626.4926.5326.53-0.13%24,983
Jun 9, 202626.5526.5826.5126.5626.56-0.04%2,787
Jun 8, 202626.6026.6026.5426.5726.570.08%919
Jun 5, 202626.5726.6126.5226.5526.55-0.28%7,587
Jun 4, 202626.6226.6626.5926.6326.630.03%2,392
Jun 3, 202626.6326.6526.5826.6226.620.03%4,408
Jun 2, 202626.6026.6626.5926.6126.610.08%417,281
Jun 1, 202626.6326.6626.5926.5926.59-0.13%11,345
May 29, 202626.6326.6526.5926.6326.630.04%2,937
May 28, 202626.6226.6426.5826.6226.620.08%1,536
May 27, 202626.6026.6226.5626.6026.60-12,649
May 26, 202626.5626.6326.5626.6026.600.09%2,491
May 22, 202626.5526.5726.5526.5726.57-0.04%1,054
May 21, 202626.5126.5826.5126.5826.580.09%18,569
May 20, 202626.5026.5826.5026.5626.560.11%11,351
May 19, 202626.5026.5726.5026.5326.53-0.17%3,766
May 18, 202626.5426.5726.4926.5726.570.08%140,273
May 15, 202626.5726.5726.5326.5526.55-7,363
May 14, 202626.5526.5926.5126.5526.550.04%13,360
May 13, 202626.5226.5726.5226.5426.540.09%4,577
May 12, 202626.5226.5526.4726.5226.52-0.08%2,088
May 11, 202626.5326.6126.4926.5426.54-0.02%184,975
May 8, 202626.4826.5626.4826.5426.540.09%4,415
May 7, 202626.5326.5626.4926.5226.520.13%6,088
May 6, 202626.4626.5526.4626.4826.48-6,363
May 5, 202626.5226.5326.4426.4826.48-6,126
May 4, 202626.4726.5026.4226.4826.48-10,846
May 1, 202626.4926.5326.4526.4826.480.23%5,746
Apr 30, 202626.4026.5026.4026.4226.42-0.02%16,976
Apr 29, 202626.4626.4626.4326.4326.42-0.09%5,944
Apr 28, 202626.4726.4726.3826.4526.450.04%21,208
Apr 27, 202626.4626.4726.4026.4426.440.04%31,188
Apr 24, 202626.4726.4726.4026.4326.43-35,439
Apr 23, 202626.3826.4526.3726.4326.430.19%35,676
Apr 22, 202626.3726.4426.3726.3826.38-0.06%8,941
Apr 21, 202626.4226.4526.3626.4026.40-0.11%14,175
Apr 20, 202626.4426.4426.3826.4326.43-0.06%189,394
Apr 17, 202626.4126.4526.4126.4426.440.15%22,557
Apr 16, 202626.3426.4026.3426.4026.400.15%35,407
Apr 15, 202626.3726.3926.3226.3626.36-18,738
Apr 14, 202626.3726.3726.3226.3626.360.15%35,118
Apr 13, 202626.3226.3226.2626.3226.320.22%50,031
Apr 10, 202626.3126.3126.2526.2626.260.09%19,003
Apr 9, 202626.2126.3026.2126.2426.24-0.08%98,606
Apr 8, 202626.2226.2726.2226.2626.260.46%46,572
Apr 7, 202626.1326.1626.0926.1426.140.12%42,050
Apr 6, 202626.1626.1926.0926.1126.11-0.04%602,994