Skip to main content
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
27.16
-0.01 (-0.03%)
Nov 13, 2026, 4:00 PM EST - Market closed

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202627.1927.2027.1127.1627.16-0.03%5,152
Nov 12, 202627.2127.2127.1527.1727.17-1,675
Nov 11, 202627.1727.1827.1427.1727.170.18%831
Nov 10, 202627.1427.1527.0927.1227.12-0.06%2,825
Nov 9, 202627.0827.1627.0827.1427.140.33%3,577
Nov 6, 202627.0527.0527.0327.0527.050.05%12,881
Nov 5, 202627.0827.0827.0327.0327.03-0.48%1,604
Nov 4, 202627.1727.1927.1427.1627.160.17%2,251
Nov 3, 202627.1127.1427.0927.1227.120.05%7,504
Nov 2, 202627.1627.1927.0827.1027.10-0.06%3,689
Oct 30, 202627.1027.1227.0827.1227.12-0.30%926
Oct 29, 202627.1327.2027.1227.2027.200.13%2,705
Oct 28, 202627.1327.1727.1327.1727.170.06%866
Oct 27, 202627.0927.1927.0927.1527.150.22%4,798
Oct 26, 202627.0927.1527.0827.0927.09-0.06%1,731
Oct 23, 202627.0527.1527.0527.1127.11-3,777
Oct 22, 202627.1327.1427.0627.1127.11-0.05%4,037
Oct 21, 202627.1227.1527.1227.1227.120.04%1,546
Oct 20, 202627.1127.1227.0727.1127.11-1,546
Oct 19, 202627.1027.1527.1027.1127.110.07%6,256
Oct 16, 202627.1727.1727.0527.0927.09-0.04%3,491
Oct 15, 202627.1027.1027.1027.1027.100.04%531
Oct 14, 202627.1227.1427.0927.0927.09-0.09%10,108
Oct 13, 202627.0727.1227.0727.1227.12-0.08%889
Oct 12, 202627.1227.1427.1227.1427.140.11%1,412
Oct 9, 202627.1127.1527.0827.1127.11-0.05%3,743
Oct 8, 202627.1127.1227.1127.1227.120.09%540
Oct 7, 202627.0227.1227.0227.1027.100.17%9,482
Oct 6, 202627.0627.1527.0527.0527.05-0.12%3,726
Oct 5, 202627.0327.1127.0227.0827.080.06%20,350
Oct 2, 202627.0327.0727.0227.0727.060.09%1,766
Oct 1, 202626.9927.0426.9827.0427.04-0.01%2,321
Sep 30, 202626.9727.0526.9727.0427.040.05%7,122
Sep 29, 202626.9827.0326.9827.0327.03-0.11%3,762
Sep 28, 202626.9927.0626.9927.0627.060.11%2,559
Sep 25, 202627.0227.0627.0027.0327.030.13%7,692
Sep 24, 202627.0027.0226.9627.0027.00-8,235
Sep 23, 202627.0027.0226.9827.0027.000.09%4,033
Sep 22, 202626.9827.0226.9726.9726.97-0.09%9,518
Sep 21, 202627.0227.0227.0027.0027.000.06%1,043
Sep 18, 202626.9826.9826.9826.9826.980.07%211
Sep 17, 202626.9926.9926.9626.9626.960.15%2,189
Sep 16, 202626.9627.0026.9226.9226.92-0.04%2,724
Sep 15, 202626.9726.9726.9226.9326.93-0.03%3,192
Sep 14, 202626.9026.9426.9026.9426.94-0.04%206
Sep 11, 202626.9726.9726.9526.9526.950.07%580
Sep 10, 202626.9826.9826.8926.9326.93-0.09%1,699
Sep 9, 202626.9926.9926.9526.9526.95-0.04%562
Sep 8, 202627.0227.0226.9626.9626.96-0.06%1,453
Sep 4, 202626.9926.9926.9826.9826.980.04%1,867