Skip to main content
logo
Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
27.06
+0.02 (0.09%)
At close: Oct 2, 2026, 4:00 PM EDT
27.02
-0.04 (-0.17%)
After-hours: Oct 2, 2026, 8:00 PM EDT

ZAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202627.0327.0727.0227.0727.060.09%1,766
Oct 1, 202626.9927.0426.9827.0427.04-0.01%2,321
Sep 30, 202626.9727.0526.9727.0427.040.05%7,121
Sep 29, 202626.9827.0326.9827.0327.03-0.11%3,762
Sep 28, 202626.9927.0626.9927.0627.060.11%2,559
Sep 25, 202627.0227.0627.0027.0327.030.13%7,692
Sep 24, 202627.0027.0226.9627.0027.00-8,235
Sep 23, 202627.0027.0226.9827.0027.000.09%4,033
Sep 22, 202626.9827.0226.9726.9726.97-0.09%9,518
Sep 21, 202627.0227.0227.0027.0027.000.06%1,043
Sep 18, 202626.9826.9826.9826.9826.980.07%211
Sep 17, 202626.9926.9926.9626.9626.960.15%2,189
Sep 16, 202626.9627.0026.9226.9226.92-0.04%2,724
Sep 15, 202626.9726.9726.9226.9326.93-0.03%3,192
Sep 14, 202626.9026.9426.9026.9426.94-0.04%206
Sep 11, 202626.9726.9726.9526.9526.950.07%580
Sep 10, 202626.9826.9826.8926.9326.93-0.09%1,699
Sep 9, 202626.9926.9926.9526.9526.95-0.04%562
Sep 8, 202627.0227.0226.9626.9626.96-0.06%1,453
Sep 4, 202626.9926.9926.9826.9826.980.04%1,867
Sep 3, 202626.9327.0026.9326.9726.970.07%2,381
Sep 2, 202626.9726.9726.9426.9526.950.07%3,362
Sep 1, 202626.9226.9426.9026.9326.93-0.06%4,278
Aug 31, 202626.9126.9926.9026.9526.95-6,953
Aug 28, 202626.9526.9726.9526.9526.950.02%1,966
Aug 27, 202626.9026.9426.9026.9426.940.19%5,972
Aug 26, 202626.8926.8926.8926.8926.89-0.04%1,638
Aug 25, 202626.8726.9026.8726.9026.900.07%760
Aug 24, 202626.8926.9026.8826.8826.880.04%583
Aug 21, 202626.8826.8926.8726.8726.870.07%8,032
Aug 20, 202626.9026.9026.8526.8526.85-0.17%2,888
Aug 19, 202626.8926.9226.8926.9026.900.05%1,113
Aug 18, 202626.8626.9226.8626.8826.880.12%1,985
Aug 17, 202626.8726.9526.8526.8526.85-0.20%22,447
Aug 14, 202626.9426.9426.9126.9126.910.02%411
Aug 13, 202626.9026.9526.8626.9026.900.06%5,995
Aug 12, 202626.9226.9226.8526.8926.880.06%2,527
Aug 11, 202626.8826.9026.8426.8726.870.19%1,925
Aug 10, 202626.9226.9226.8226.8226.82-0.19%110,328
Aug 7, 202626.9026.9126.8726.8726.870.09%3,027
Aug 6, 202626.8526.8526.8526.8526.85-0.02%567
Aug 5, 202626.8626.8626.8526.8526.850.04%949
Aug 4, 202626.7926.8626.7926.8426.840.11%12,876
Aug 3, 202626.8426.8426.8126.8126.810.17%791
Jul 31, 202626.7526.7926.7426.7726.770.11%6,756
Jul 30, 202626.7626.7726.7426.7426.740.13%4,023
Jul 29, 202626.7426.7426.7026.7026.70-0.07%406
Jul 28, 202626.7226.7526.7226.7226.720.06%1,506
Jul 27, 202626.6826.7426.6826.7126.710.04%1,109
Jul 24, 202626.6826.7026.6526.7026.700.04%1,790