Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
26.90
-0.05 (-0.19%)
At close: Sep 14, 2026, 4:00 PM EDT
26.94
+0.04 (0.15%)
After-hours: Sep 14, 2026, 4:10 PM EDT
ZAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 26.94 | 26.99 | 26.89 | 26.95 | - | - | 28 |
| Sep 11, 2026 | 26.97 | 26.97 | 26.95 | 26.95 | 26.95 | 0.07% | 580 |
| Sep 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.09% | 1 |
| Sep 9, 2026 | 26.99 | 26.99 | 26.95 | 26.95 | 26.95 | -0.04% | 562 |
| Sep 8, 2026 | 27.02 | 27.02 | 26.96 | 26.96 | 26.96 | -0.06% | 1,453 |
| Sep 4, 2026 | 26.99 | 26.99 | 26.98 | 26.98 | 26.98 | 0.04% | 1,867 |
| Sep 3, 2026 | 26.93 | 27.00 | 26.93 | 26.97 | 26.97 | 0.07% | 2,381 |
| Sep 2, 2026 | 26.97 | 26.97 | 26.94 | 26.95 | 26.95 | 0.07% | 3,362 |
| Sep 1, 2026 | 26.92 | 26.94 | 26.90 | 26.93 | 26.93 | -0.06% | 4,278 |
| Aug 31, 2026 | 26.91 | 26.99 | 26.90 | 26.95 | 26.95 | - | 6,953 |
| Aug 28, 2026 | 26.95 | 26.97 | 26.95 | 26.95 | 26.95 | 0.02% | 1,966 |
| Aug 27, 2026 | 26.90 | 26.94 | 26.90 | 26.94 | 26.94 | 0.19% | 5,972 |
| Aug 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% | 1,638 |
| Aug 25, 2026 | 26.87 | 26.90 | 26.87 | 26.90 | 26.90 | 0.07% | 760 |
| Aug 24, 2026 | 26.89 | 26.90 | 26.88 | 26.88 | 26.88 | 0.04% | 583 |
| Aug 21, 2026 | 26.88 | 26.89 | 26.87 | 26.87 | 26.87 | 0.07% | 8,032 |
| Aug 20, 2026 | 26.90 | 26.90 | 26.85 | 26.85 | 26.85 | -0.17% | 2,888 |
| Aug 19, 2026 | 26.89 | 26.92 | 26.89 | 26.90 | 26.90 | 0.05% | 1,113 |
| Aug 18, 2026 | 26.86 | 26.92 | 26.86 | 26.88 | 26.88 | 0.12% | 1,985 |
| Aug 17, 2026 | 26.87 | 26.95 | 26.85 | 26.85 | 26.85 | -0.20% | 22,447 |
| Aug 14, 2026 | 26.94 | 26.94 | 26.91 | 26.91 | 26.91 | 0.02% | 411 |
| Aug 13, 2026 | 26.90 | 26.95 | 26.86 | 26.90 | 26.90 | 0.06% | 5,995 |
| Aug 12, 2026 | 26.92 | 26.92 | 26.85 | 26.89 | 26.88 | 0.06% | 2,527 |
| Aug 11, 2026 | 26.88 | 26.90 | 26.84 | 26.87 | 26.87 | 0.19% | 1,925 |
| Aug 10, 2026 | 26.92 | 26.92 | 26.82 | 26.82 | 26.82 | -0.19% | 110,328 |
| Aug 7, 2026 | 26.90 | 26.91 | 26.87 | 26.87 | 26.87 | 0.09% | 3,027 |
| Aug 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.02% | 567 |
| Aug 5, 2026 | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | 0.04% | 949 |
| Aug 4, 2026 | 26.79 | 26.86 | 26.79 | 26.84 | 26.84 | 0.11% | 12,876 |
| Aug 3, 2026 | 26.84 | 26.84 | 26.81 | 26.81 | 26.81 | 0.17% | 791 |
| Jul 31, 2026 | 26.75 | 26.79 | 26.74 | 26.77 | 26.77 | 0.11% | 6,756 |
| Jul 30, 2026 | 26.76 | 26.77 | 26.74 | 26.74 | 26.74 | 0.13% | 4,023 |
| Jul 29, 2026 | 26.74 | 26.74 | 26.70 | 26.70 | 26.70 | -0.07% | 406 |
| Jul 28, 2026 | 26.72 | 26.75 | 26.72 | 26.72 | 26.72 | 0.06% | 1,506 |
| Jul 27, 2026 | 26.68 | 26.74 | 26.68 | 26.71 | 26.71 | 0.04% | 1,109 |
| Jul 24, 2026 | 26.68 | 26.70 | 26.65 | 26.70 | 26.70 | 0.04% | 1,790 |
| Jul 23, 2026 | 26.72 | 26.72 | 26.69 | 26.69 | 26.69 | -0.13% | 645 |
| Jul 22, 2026 | 26.68 | 26.73 | 26.68 | 26.72 | 26.72 | - | 717 |
| Jul 21, 2026 | 26.67 | 26.75 | 26.67 | 26.72 | 26.72 | 0.06% | 3,554 |
| Jul 20, 2026 | 26.75 | 26.75 | 26.71 | 26.71 | 26.71 | - | 429 |
| Jul 17, 2026 | 26.72 | 26.73 | 26.71 | 26.71 | 26.71 | -0.10% | 1,386 |
| Jul 16, 2026 | 26.71 | 26.74 | 26.69 | 26.73 | 26.73 | -0.03% | 2,997 |
| Jul 15, 2026 | 26.69 | 26.74 | 26.69 | 26.74 | 26.74 | 0.07% | 13,034 |
| Jul 14, 2026 | 26.68 | 26.72 | 26.68 | 26.72 | 26.72 | 0.09% | 529 |
| Jul 13, 2026 | 26.71 | 26.71 | 26.67 | 26.70 | 26.70 | -0.09% | 1,690 |
| Jul 10, 2026 | 26.70 | 26.75 | 26.68 | 26.72 | 26.72 | 0.06% | 5,986 |
| Jul 9, 2026 | 26.67 | 26.71 | 26.67 | 26.71 | 26.71 | 0.11% | 2,705 |
| Jul 8, 2026 | 26.67 | 26.70 | 26.61 | 26.68 | 26.68 | -0.02% | 15,254 |
| Jul 7, 2026 | 26.69 | 26.69 | 26.65 | 26.68 | 26.68 | -0.06% | 4,710 |
| Jul 6, 2026 | 26.70 | 26.72 | 26.65 | 26.70 | 26.70 | 0.12% | 5,336 |