Innovator 1 Yr April (ZAPR)
BATS: ZAPR · Real-Time Price · USD
26.46
+0.03 (0.11%)
Apr 27, 2026, 9:30 AM EDT - Market open
ZAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.47 | 26.47 | 26.40 | 26.43 | 26.43 | - | 35,439 |
| Apr 23, 2026 | 26.38 | 26.45 | 26.37 | 26.43 | 26.43 | 0.19% | 35,676 |
| Apr 22, 2026 | 26.37 | 26.44 | 26.37 | 26.38 | 26.38 | -0.06% | 8,941 |
| Apr 21, 2026 | 26.42 | 26.45 | 26.36 | 26.40 | 26.40 | -0.11% | 14,175 |
| Apr 20, 2026 | 26.44 | 26.44 | 26.38 | 26.43 | 26.43 | -0.06% | 189,394 |
| Apr 17, 2026 | 26.41 | 26.45 | 26.41 | 26.44 | 26.44 | 0.15% | 22,557 |
| Apr 16, 2026 | 26.34 | 26.40 | 26.34 | 26.40 | 26.40 | 0.15% | 35,407 |
| Apr 15, 2026 | 26.37 | 26.39 | 26.32 | 26.36 | 26.36 | - | 18,738 |
| Apr 14, 2026 | 26.37 | 26.37 | 26.32 | 26.36 | 26.36 | 0.15% | 35,118 |
| Apr 13, 2026 | 26.32 | 26.32 | 26.26 | 26.32 | 26.32 | 0.22% | 50,031 |
| Apr 10, 2026 | 26.31 | 26.31 | 26.25 | 26.26 | 26.26 | 0.09% | 19,003 |
| Apr 9, 2026 | 26.21 | 26.30 | 26.21 | 26.24 | 26.24 | -0.08% | 98,606 |
| Apr 8, 2026 | 26.22 | 26.27 | 26.22 | 26.26 | 26.26 | 0.46% | 46,572 |
| Apr 7, 2026 | 26.13 | 26.16 | 26.09 | 26.14 | 26.14 | 0.12% | 42,050 |
| Apr 6, 2026 | 26.16 | 26.19 | 26.09 | 26.11 | 26.11 | -0.04% | 602,994 |
| Apr 2, 2026 | 26.11 | 26.17 | 26.06 | 26.12 | 26.12 | 0.08% | 136,871 |
| Apr 1, 2026 | 26.17 | 26.17 | 26.06 | 26.10 | 26.10 | - | 313,172 |
| Mar 31, 2026 | 26.14 | 26.14 | 26.04 | 26.10 | 26.10 | 0.04% | 385,008 |
| Mar 30, 2026 | 26.09 | 26.09 | 26.03 | 26.09 | 26.09 | 0.15% | 12,285 |
| Mar 27, 2026 | 26.02 | 26.08 | 26.02 | 26.05 | 26.05 | -0.05% | 3,322 |
| Mar 26, 2026 | 26.05 | 26.11 | 26.02 | 26.06 | 26.06 | 0.01% | 5,453 |
| Mar 25, 2026 | 26.01 | 26.06 | 26.01 | 26.06 | 26.06 | - | 2,481 |
| Mar 24, 2026 | 26.01 | 26.06 | 26.00 | 26.06 | 26.06 | 0.08% | 5,183 |
| Mar 23, 2026 | 26.08 | 26.08 | 26.00 | 26.04 | 26.04 | 0.12% | 10,555 |
| Mar 20, 2026 | 25.99 | 26.03 | 25.98 | 26.01 | 26.01 | -0.02% | 5,587 |
| Mar 19, 2026 | 26.03 | 26.03 | 25.99 | 26.02 | 26.02 | 0.06% | 1,608 |
| Mar 18, 2026 | 26.04 | 26.04 | 25.98 | 26.00 | 26.00 | -0.04% | 3,689 |
| Mar 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 2,990 |
| Mar 16, 2026 | 25.98 | 26.01 | 25.98 | 26.01 | 26.01 | 0.12% | 2,910 |
| Mar 13, 2026 | 26.00 | 26.00 | 25.98 | 25.98 | 25.98 | 0.02% | 330 |
| Mar 12, 2026 | 26.03 | 26.03 | 25.94 | 25.98 | 25.98 | -0.04% | 2,282 |
| Mar 11, 2026 | 25.96 | 26.01 | 25.95 | 25.99 | 25.99 | 0.04% | 3,121 |
| Mar 10, 2026 | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | -0.02% | 556 |
| Mar 9, 2026 | 25.94 | 25.98 | 25.90 | 25.98 | 25.98 | 0.13% | 5,464 |
| Mar 6, 2026 | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | -0.06% | 268 |
| Mar 5, 2026 | 25.96 | 25.97 | 25.93 | 25.96 | 25.96 | -0.08% | 3,646 |
| Mar 4, 2026 | 26.00 | 26.00 | 25.98 | 25.98 | 25.98 | 0.02% | 356 |
| Mar 3, 2026 | 25.91 | 25.99 | 25.91 | 25.98 | 25.98 | -0.03% | 10,757 |
| Mar 2, 2026 | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | 0.02% | 376 |
| Feb 27, 2026 | 25.97 | 26.01 | 25.93 | 25.98 | 25.98 | 0.02% | 2,612 |
| Feb 26, 2026 | 25.94 | 25.98 | 25.94 | 25.98 | 25.98 | -0.02% | 143 |
| Feb 25, 2026 | 25.94 | 25.98 | 25.94 | 25.98 | 25.98 | 0.06% | 193 |
| Feb 24, 2026 | 25.92 | 25.97 | 25.92 | 25.97 | 25.97 | 0.17% | 2,432 |
| Feb 23, 2026 | 25.93 | 25.93 | 25.91 | 25.92 | 25.92 | -0.02% | 2,270 |
| Feb 20, 2026 | 25.93 | 25.93 | 25.92 | 25.93 | 25.93 | 0.04% | 1,539 |
| Feb 19, 2026 | 25.90 | 25.92 | 25.90 | 25.92 | 25.92 | - | 7,291 |
| Feb 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.02% | 1,331 |
| Feb 17, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.12% | 468 |
| Feb 13, 2026 | 25.90 | 25.93 | 25.88 | 25.88 | 25.88 | -0.02% | 3,725 |
| Feb 12, 2026 | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | -0.06% | 1,214 |