Skip to main content
logo
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
26.89
0.00 (-0.01%)
Feb 27, 2026, 4:00 PM EST - Market closed

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.9226.9226.9226.9226.920.10%200
Feb 26, 202626.9526.9526.8526.8926.89-0.11%2,645
Feb 25, 202626.8526.9225.8126.9226.920.21%6,087
Feb 24, 202626.8026.8826.8026.8726.870.17%5,603
Feb 23, 202626.8226.8726.8026.8226.82-0.19%6,711
Feb 20, 202626.8826.9026.8426.8726.870.13%28,987
Feb 19, 202626.8626.8626.8026.8426.84-0.12%39,270
Feb 18, 202626.8626.8826.8226.8726.870.15%6,771
Feb 17, 202626.8826.8826.7826.8326.830.03%8,029
Feb 13, 202626.7926.8226.7826.8226.82-0.01%6,373
Feb 12, 202626.7926.8426.7826.8226.82-0.22%7,869
Feb 11, 202626.8826.9126.8526.8826.880.12%13,523
Feb 10, 202626.8726.9326.8526.8526.85-0.04%1,678
Feb 9, 202626.8526.9026.8426.8626.860.11%4,047
Feb 6, 202626.7626.8526.7626.8326.830.34%27,627
Feb 5, 202626.7726.7826.7426.7426.74-0.19%752
Feb 4, 202626.8226.8526.7926.7926.79-0.16%3,934
Feb 3, 202626.8426.8426.8026.8326.83-0.03%7,088
Feb 2, 202626.8226.8626.8226.8426.840.07%3,724
Jan 30, 202626.7526.8326.7526.8226.82-2,096
Jan 29, 202626.8326.8526.8026.8226.82-0.07%687
Jan 28, 202626.8426.8526.8226.8426.84-3,448
Jan 27, 202626.8426.8726.8326.8426.840.11%6,315
Jan 26, 202626.8126.8626.7126.8126.810.04%2,088
Jan 23, 202626.7926.8526.7926.8026.800.04%7,530
Jan 22, 202626.8226.8226.7926.7926.79-0.11%5,360
Jan 21, 202626.7226.8226.7226.8226.820.36%12,691
Jan 20, 202626.7426.7626.6826.7326.73-0.33%28,811
Jan 16, 202626.7826.9026.4826.8126.810.09%6,598
Jan 15, 202626.8126.8226.7726.7926.790.01%52,814
Jan 14, 202626.7726.7926.7426.7926.790.03%68,288
Jan 13, 202626.7926.7926.7726.7826.78-0.22%33,296
Jan 12, 202626.8326.8426.7826.8426.840.19%9,520
Jan 9, 202626.6926.7926.6926.7926.790.08%5,098
Jan 8, 202626.7526.8026.7426.7726.770.03%149,213
Jan 7, 202626.7426.8226.7326.7626.76-0.05%95,003
Jan 6, 202626.7426.7726.7426.7726.770.14%68,997
Jan 5, 202626.7526.7526.7326.7426.740.11%9,673
Jan 2, 202626.7126.7226.7026.7126.71-0.04%7,400
Dec 31, 202526.7526.7526.7126.7226.71-0.10%4,658
Dec 30, 202526.7926.7926.7226.7426.740.07%4,036
Dec 29, 202526.7326.7426.7126.7326.73-0.04%8,296
Dec 26, 202526.7326.7726.7326.7426.74-1,164
Dec 24, 202526.7726.7726.7126.7426.740.08%3,920
Dec 23, 202526.7126.7126.6726.7126.710.13%3,057
Dec 22, 202526.7426.7426.6726.6826.680.15%10,052
Dec 19, 202526.6626.6726.6226.6426.640.11%10,447
Dec 18, 202526.6126.6226.5726.6126.610.11%16,520
Dec 17, 202526.5926.6126.5626.5826.58-0.15%10,137
Dec 16, 202526.6026.6326.5926.6326.63-0.06%6,747