Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
25.94
0.00 (0.01%)
At close: Jul 18, 2025, 4:00 PM
25.94
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
ZAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.92 | 25.96 | 25.91 | 25.94 | 25.94 | 0.01% | 4,965 |
| Jul 17, 2025 | 25.90 | 25.94 | 25.89 | 25.94 | 25.94 | 0.08% | 3,148 |
| Jul 16, 2025 | 25.88 | 25.93 | 25.88 | 25.92 | 25.92 | 0.03% | 3,205 |
| Jul 15, 2025 | 25.88 | 25.96 | 25.88 | 25.91 | 25.91 | 0.05% | 16,754 |
| Jul 14, 2025 | 25.87 | 25.90 | 25.87 | 25.90 | 25.90 | 0.01% | 351 |
| Jul 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.10% | 3 |
| Jul 10, 2025 | 25.86 | 25.92 | 25.86 | 25.87 | 25.87 | -0.03% | 3,341 |
| Jul 9, 2025 | 25.87 | 25.87 | 25.85 | 25.87 | 25.87 | 0.13% | 4,844 |
| Jul 8, 2025 | 25.81 | 25.84 | 25.80 | 25.84 | 25.84 | 0.12% | 94,470 |
| Jul 7, 2025 | 25.80 | 25.81 | 25.80 | 25.81 | 25.81 | -0.12% | 475 |
| Jul 3, 2025 | 25.80 | 25.84 | 25.80 | 25.84 | 25.84 | 0.27% | 4,821 |
| Jul 2, 2025 | 25.80 | 25.82 | 25.75 | 25.77 | 25.77 | -0.03% | 4,044 |
| Jul 1, 2025 | 23.19 | 25.80 | 23.19 | 25.78 | 25.78 | 0.06% | 16,468 |
| Jun 30, 2025 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 0.07% | 3,118 |
| Jun 27, 2025 | 25.72 | 25.74 | 25.71 | 25.74 | 25.74 | 0.10% | 2,286 |
| Jun 26, 2025 | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | 0.23% | 2,289 |
| Jun 25, 2025 | 25.62 | 25.68 | 25.62 | 25.66 | 25.66 | - | 6,035 |
| Jun 24, 2025 | 25.58 | 25.67 | 25.58 | 25.66 | 25.66 | 0.43% | 10,908 |
| Jun 23, 2025 | 25.40 | 25.55 | 25.40 | 25.55 | 25.55 | 0.37% | 1,324 |
| Jun 20, 2025 | 25.46 | 25.46 | 25.43 | 25.46 | 25.46 | -0.06% | 6,985 |
| Jun 18, 2025 | 25.48 | 25.48 | 25.46 | 25.47 | 25.47 | 0.07% | 2,291 |
| Jun 17, 2025 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | -0.33% | 589 |
| Jun 16, 2025 | 25.53 | 25.56 | 25.52 | 25.54 | 25.54 | 0.44% | 3,898 |
| Jun 13, 2025 | 25.49 | 25.49 | 25.43 | 25.43 | 25.43 | -0.39% | 102 |
| Jun 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% | - |
| Jun 11, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | -0.06% | 100 |
| Jun 10, 2025 | 25.48 | 25.51 | 25.47 | 25.51 | 25.51 | 0.15% | 625 |
| Jun 9, 2025 | 25.50 | 25.50 | 25.47 | 25.47 | 25.47 | 0.05% | 4,069 |
| Jun 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.41% | - |
| Jun 5, 2025 | 25.42 | 25.42 | 25.36 | 25.36 | 25.36 | -0.15% | 1,033 |
| Jun 4, 2025 | 25.38 | 25.43 | 25.37 | 25.39 | 25.39 | 0.04% | 3,280 |
| Jun 3, 2025 | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | 0.30% | 3,052 |
| Jun 2, 2025 | 25.28 | 25.32 | 25.28 | 25.31 | 25.31 | 0.02% | 641 |
| May 30, 2025 | 25.22 | 25.30 | 25.22 | 25.30 | 25.30 | 0.09% | 1,172 |
| May 29, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.15% | 341 |
| May 28, 2025 | 25.28 | 25.30 | 25.24 | 25.24 | 25.24 | -0.17% | 603 |
| May 27, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.75% | 1,852 |
| May 23, 2025 | 25.13 | 25.13 | 25.08 | 25.10 | 25.10 | -0.25% | 1,877 |
| May 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01% | 70 |
| May 21, 2025 | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.47% | 170 |
| May 20, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | -0.17% | 415 |
| May 19, 2025 | 25.30 | 25.33 | 25.29 | 25.33 | 25.33 | 0.04% | 2,400 |
| May 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% | 19 |
| May 15, 2025 | 25.23 | 25.26 | 25.21 | 25.26 | 25.26 | 0.15% | 1,107 |
| May 14, 2025 | 25.20 | 25.22 | 25.00 | 25.22 | 25.22 | 0.06% | 10,706 |
| May 13, 2025 | 25.13 | 25.25 | 25.13 | 25.21 | 25.21 | 0.42% | 7,418 |
| May 12, 2025 | 25.04 | 25.11 | 25.04 | 25.10 | 25.10 | 1.11% | 3,516 |
| May 9, 2025 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | -0.02% | 314 |
| May 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.19% | 29 |
| May 7, 2025 | 24.73 | 24.78 | 24.71 | 24.78 | 24.78 | 0.12% | 1,018 |