Skip to main content
logo
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
26.63
-0.02 (-0.06%)
Dec 16, 2025, 4:00 PM EST - Market closed

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202526.6326.6326.6126.6126.61-0.11%128
Dec 15, 202526.7126.7126.6026.6426.64-16,543
Dec 12, 202526.6326.6426.6126.6426.64-0.12%1,044
Dec 11, 202526.6226.6726.6226.6726.670.04%9,814
Dec 10, 202526.6026.6626.5926.6626.660.07%4,232
Dec 9, 202526.6026.6426.5926.6426.640.07%13,136
Dec 8, 202526.6326.6326.6026.6226.62-0.04%8,585
Dec 5, 202526.6326.6426.5926.6326.630.03%8,339
Dec 4, 202526.6026.6426.5826.6226.620.05%24,401
Dec 3, 202526.5826.6426.5826.6126.610.13%36,059
Dec 2, 202526.5726.5826.5526.5826.58-0.04%11,761
Dec 1, 202526.5626.5926.5526.5926.59-0.04%13,297
Nov 28, 202526.5626.6026.5626.6026.600.08%18,863
Nov 26, 202526.5626.5826.5226.5826.570.13%10,982
Nov 25, 202526.5026.5426.4526.5426.540.25%10,614
Nov 24, 202526.4326.4826.4326.4826.480.23%4,189
Nov 21, 202526.3626.4226.3626.4126.410.15%4,067
Nov 20, 202526.4626.4926.3526.3726.37-0.22%4,140
Nov 19, 202526.4026.4526.3926.4326.430.06%2,585
Nov 18, 202526.4126.4226.3726.4226.42-0.01%4,247
Nov 17, 202526.5126.5126.4226.4226.42-0.23%3,475
Nov 14, 202526.4426.4925.9426.4826.480.04%4,076
Nov 13, 202526.4826.4926.4526.4726.47-0.31%3,693
Nov 12, 202526.5526.5926.5126.5526.550.05%8,338
Nov 11, 202526.5126.5626.5126.5426.540.03%4,219
Nov 10, 202526.5226.5326.5026.5326.530.23%3,720
Nov 7, 202526.4526.4826.4126.4726.47-50,603
Nov 6, 202526.4726.4826.4526.4726.47-0.13%6,629
Nov 5, 202526.4726.5026.4626.5026.500.09%571
Nov 4, 202526.5426.5426.4726.4826.48-0.19%22,655
Nov 3, 202526.5226.5326.5126.5326.530.01%2,990
Oct 31, 202526.5226.5426.4926.5326.53-0.01%2,820
Oct 30, 202526.5026.5426.5026.5326.53-0.06%1,391
Oct 29, 202526.5526.5826.5426.5526.55-0.11%4,817
Oct 28, 202526.5926.6126.5426.5826.580.08%3,787
Oct 27, 202526.5526.5726.5426.5626.550.08%6,115
Oct 24, 202526.5426.5426.5026.5426.540.13%6,871
Oct 23, 202526.4826.5326.4726.5026.500.09%1,581
Oct 22, 202526.4826.5226.4526.4826.48-0.14%7,922
Oct 21, 202526.5026.5126.4826.5126.510.04%7,467
Oct 20, 202526.5226.5226.4626.5026.500.19%1,821
Oct 17, 202526.4726.4826.4126.4526.450.08%6,494
Oct 16, 202526.4626.4626.4126.4326.43-0.02%4,241
Oct 15, 202526.4526.5126.4126.4426.44-16,532
Oct 14, 202526.4726.4726.4426.4426.440.04%3,157
Oct 13, 202526.4726.4726.3826.4326.430.25%9,121
Oct 10, 202526.5326.5326.3626.3626.36-0.38%21,534
Oct 9, 202526.4926.4926.4226.4626.46-0.02%8,800
Oct 8, 202526.4226.5026.4226.4726.470.08%2,871
Oct 7, 202526.4926.4926.4226.4526.45-0.08%2,587