Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
24.67
+0.05 (0.19%)
Apr 29, 2025, 9:30 AM EDT - Market open
ZAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.52 | 24.70 | 24.52 | 24.70 | 24.70 | 0.13% | 4,345 |
| Apr 29, 2025 | 24.62 | 24.67 | 24.60 | 24.67 | 24.67 | 0.19% | 1,888 |
| Apr 28, 2025 | 24.54 | 24.62 | 24.54 | 24.62 | 24.62 | 0.14% | 386 |
| Apr 25, 2025 | 24.55 | 24.58 | 24.55 | 24.58 | 24.58 | 0.23% | 181 |
| Apr 24, 2025 | 24.48 | 24.56 | 24.48 | 24.53 | 24.53 | 0.55% | 671 |
| Apr 23, 2025 | 24.43 | 24.43 | 24.38 | 24.39 | 24.39 | 0.56% | 1,019 |
| Apr 22, 2025 | 24.23 | 24.32 | 24.21 | 24.26 | 24.26 | 0.63% | 3,828 |
| Apr 21, 2025 | 24.11 | 24.13 | 24.04 | 24.11 | 24.11 | -0.65% | 84,113 |
| Apr 17, 2025 | 24.25 | 24.30 | 24.25 | 24.26 | 24.26 | 0.02% | 1,452 |
| Apr 16, 2025 | 24.31 | 24.31 | 24.18 | 24.26 | 24.26 | -0.76% | 3,215 |
| Apr 15, 2025 | 24.49 | 24.49 | 24.41 | 24.45 | 24.45 | -0.09% | 459 |
| Apr 14, 2025 | 24.52 | 24.52 | 24.44 | 24.47 | 24.47 | 0.02% | 332,142 |
| Apr 11, 2025 | 24.34 | 24.53 | 24.31 | 24.46 | 24.46 | 0.37% | 8,786 |
| Apr 10, 2025 | 24.31 | 24.37 | 24.20 | 24.37 | 24.37 | -0.63% | 3,532 |
| Apr 9, 2025 | 24.11 | 24.53 | 24.04 | 24.53 | 24.53 | 2.08% | 5,326 |
| Apr 8, 2025 | 24.35 | 24.35 | 24.03 | 24.03 | 24.03 | -0.72% | 8,043 |
| Apr 7, 2025 | 24.09 | 24.20 | 23.89 | 24.20 | 24.20 | 0.71% | 25,301 |
| Apr 4, 2025 | 24.30 | 24.30 | 23.95 | 24.03 | 24.03 | -1.54% | 13,210 |
| Apr 3, 2025 | 24.45 | 24.49 | 24.37 | 24.41 | 24.41 | -1.60% | 12,901 |
| Apr 2, 2025 | 24.75 | 24.81 | 24.75 | 24.81 | 24.81 | 0.29% | 669 |
| Apr 1, 2025 | 24.63 | 24.76 | 24.63 | 24.73 | 24.73 | 0.17% | 8,414 |
| Mar 31, 2025 | 24.55 | 24.69 | 24.53 | 24.69 | 24.69 | 0.18% | 11,201 |
| Mar 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.69% | 203 |
| Mar 27, 2025 | 24.79 | 24.84 | 24.79 | 24.82 | 24.82 | -0.07% | 1,475 |
| Mar 26, 2025 | 24.88 | 24.88 | 24.82 | 24.84 | 24.84 | -0.35% | 1,125 |
| Mar 25, 2025 | 24.93 | 24.93 | 24.90 | 24.92 | 24.92 | 0.01% | 2,119 |
| Mar 24, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | 0.69% | 408 |
| Mar 21, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | 0.13% | 23,512 |
| Mar 20, 2025 | 24.78 | 24.78 | 24.71 | 24.72 | 24.72 | -0.23% | 4,887 |
| Mar 19, 2025 | 24.74 | 24.79 | 24.73 | 24.78 | 24.78 | 0.43% | 3,014 |
| Mar 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.42% | - |
| Mar 17, 2025 | 24.73 | 24.77 | 24.72 | 24.77 | 24.77 | 0.29% | 12,213 |
| Mar 14, 2025 | 24.67 | 24.70 | 24.66 | 24.70 | 24.70 | 0.73% | 8,463 |
| Mar 13, 2025 | 24.63 | 24.63 | 24.52 | 24.52 | 24.52 | -0.62% | 8,751 |
| Mar 12, 2025 | 24.99 | 24.99 | 24.62 | 24.67 | 24.67 | 0.09% | 74,870 |
| Mar 11, 2025 | 24.67 | 24.70 | 24.58 | 24.65 | 24.65 | -0.21% | 91,433 |
| Mar 10, 2025 | 24.76 | 24.77 | 24.63 | 24.70 | 24.70 | -0.80% | 40,734 |
| Mar 7, 2025 | 24.77 | 24.90 | 24.77 | 24.90 | 24.90 | 0.14% | 2,524 |
| Mar 6, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | -0.53% | 1,389 |
| Mar 5, 2025 | 24.91 | 25.00 | 24.85 | 25.00 | 25.00 | 0.44% | 2,734 |
| Mar 4, 2025 | 24.86 | 24.96 | 24.86 | 24.89 | 24.89 | -0.28% | 3,487 |
| Mar 3, 2025 | 25.07 | 25.08 | 24.96 | 24.96 | 24.96 | -0.51% | 3,248 |
| Feb 28, 2025 | 25.02 | 25.09 | 24.98 | 25.09 | 25.09 | 0.30% | 1,470 |
| Feb 27, 2025 | 25.09 | 25.09 | 25.01 | 25.01 | 25.01 | -0.39% | 300 |
| Feb 26, 2025 | 25.10 | 25.13 | 25.07 | 25.11 | 25.11 | 0.13% | 1,205 |
| Feb 25, 2025 | 25.12 | 25.12 | 25.05 | 25.08 | 25.08 | -0.21% | 4,886 |
| Feb 24, 2025 | 25.15 | 25.17 | 25.12 | 25.13 | 25.13 | -0.09% | 9,830 |
| Feb 21, 2025 | 25.21 | 25.23 | 25.14 | 25.16 | 25.16 | -0.32% | 8,358 |
| Feb 20, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 25.24 | -0.06% | 1,155 |
| Feb 19, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.14% | 1,176 |