Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
25.16
0.00 (-0.01%)
At close: May 22, 2025, 4:00 PM
25.16
0.00 (0.00%)
After-hours: May 22, 2025, 8:00 PM EDT

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202525.1625.1625.1625.1625.16-0.01%70
May 21, 202525.2525.2525.1625.1625.16-0.47%170
May 20, 202525.3025.3025.2825.2825.28-0.17%415
May 19, 202525.3025.3325.2925.3325.330.04%2,400
May 16, 202525.3225.3225.3225.3225.320.24%19
May 15, 202525.2325.2625.2125.2625.260.15%1,107
May 14, 202525.2025.2225.0025.2225.220.06%10,706
May 13, 202525.1325.2525.1325.2125.210.42%7,418
May 12, 202525.0425.1125.0425.1025.101.11%3,516
May 9, 202524.8124.8224.8124.8224.82-0.02%314
May 8, 202524.8324.8324.8324.8324.830.19%29
May 7, 202524.7324.7824.7124.7824.780.12%1,018
May 6, 202524.7624.7824.7324.7524.75-0.26%1,230
May 5, 202524.8224.8424.7524.8224.82-0.18%377,902
May 2, 202524.8524.8924.8524.8624.860.42%2,548
May 1, 202524.7824.7824.7624.7624.760.23%238
Apr 30, 202524.5224.7024.5224.7024.700.13%4,345
Apr 29, 202524.6224.6724.6024.6724.670.19%1,888
Apr 28, 202524.5424.6224.5424.6224.620.14%386
Apr 25, 202524.5524.5824.5524.5824.580.23%181
Apr 24, 202524.4824.5624.4824.5324.530.55%671
Apr 23, 202524.4324.4324.3824.3924.390.56%1,019
Apr 22, 202524.2324.3224.2124.2624.260.63%3,828
Apr 21, 202524.1124.1324.0424.1124.11-0.65%84,113
Apr 17, 202524.2524.3024.2524.2624.260.02%1,452
Apr 16, 202524.3124.3124.1824.2624.26-0.76%3,215
Apr 15, 202524.4924.4924.4124.4524.45-0.09%459
Apr 14, 202524.5224.5224.4424.4724.470.02%332,142
Apr 11, 202524.3424.5324.3124.4624.460.37%8,786
Apr 10, 202524.3124.3724.2024.3724.37-0.63%3,532
Apr 9, 202524.1124.5324.0424.5324.532.08%5,326
Apr 8, 202524.3524.3524.0324.0324.03-0.72%8,043
Apr 7, 202524.0924.2023.8924.2024.200.71%25,301
Apr 4, 202524.3024.3023.9524.0324.03-1.54%13,210
Apr 3, 202524.4524.4924.3724.4124.41-1.60%12,901
Apr 2, 202524.7524.8124.7524.8124.810.29%669
Apr 1, 202524.6324.7624.6324.7324.730.17%8,414
Mar 31, 202524.5524.6924.5324.6924.690.18%11,201
Mar 28, 202524.6524.6524.6524.6524.65-0.69%203
Mar 27, 202524.7924.8424.7924.8224.82-0.07%1,475
Mar 26, 202524.8824.8824.8224.8424.84-0.35%1,125
Mar 25, 202524.9324.9324.9024.9224.920.01%2,119
Mar 24, 202524.8924.9224.8924.9224.920.69%408
Mar 21, 202524.7024.7524.7024.7524.750.13%23,512
Mar 20, 202524.7824.7824.7124.7224.72-0.23%4,887
Mar 19, 202524.7424.7924.7324.7824.780.43%3,014
Mar 18, 202524.6724.6724.6724.6724.67-0.42%-
Mar 17, 202524.7324.7724.7224.7724.770.29%12,213
Mar 14, 202524.6724.7024.6624.7024.700.73%8,463
Mar 13, 202524.6324.6324.5224.5224.52-0.62%8,751