Skip to main content
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
25.21
+0.02 (0.09%)
Feb 18, 2025, 4:00 PM EST - Market closed

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.2125.2325.1425.1625.16-0.32%8,358
Feb 20, 202525.2025.2425.2025.2425.24-0.06%1,155
Feb 19, 202525.2125.2525.2125.2525.250.14%1,176
Feb 18, 202525.2125.2125.2025.2125.210.09%1,958
Feb 14, 202525.2225.2325.1925.1925.19-0.06%6,360
Feb 13, 202525.2025.2125.1925.2125.210.25%886
Feb 12, 202525.1425.1725.1325.1425.14-0.06%4,077
Feb 11, 202525.1425.1625.1325.1625.16-3,767
Feb 10, 202525.1625.1625.1625.1625.160.24%165
Feb 7, 202525.1625.1625.1025.1025.10-0.21%1,042
Feb 6, 202525.1325.1525.1325.1525.150.12%1,413
Feb 5, 202525.1025.1225.0925.1225.120.04%3,391
Feb 4, 202525.0925.1325.0925.1125.110.15%1,872
Feb 3, 202525.0025.1025.0025.0825.08-0.15%3,495
Jan 31, 202525.1325.1325.1125.1125.111.86%2,395
Jan 30, 202525.0925.1224.6624.6624.66-1.77%6,750
Jan 29, 202525.1225.1225.0925.1025.10-0.10%2,211
Jan 28, 202525.1025.1225.1025.1225.120.22%206
Jan 27, 202525.0825.0825.0425.0725.07-0.29%6,233
Jan 24, 202525.1525.1525.1225.1425.140.02%5,798
Jan 23, 202525.1125.1625.1025.1425.140.08%765
Jan 22, 202525.1425.1425.1025.1225.120.08%2,557
Jan 21, 202525.0525.1025.0525.1025.100.25%401
Jan 17, 202525.0425.0425.0425.0425.040.35%79
Jan 16, 202525.0025.0224.7724.9524.95-0.18%6,723
Jan 15, 202524.9624.9924.9624.9924.990.56%2,465
Jan 14, 202524.9124.9124.8624.8624.860.06%3,685
Jan 13, 202524.7924.8424.7824.8424.84-0.04%3,086
Jan 10, 202524.8424.8624.8224.8524.85-0.34%141,536
Jan 8, 202524.8924.9324.8924.9324.930.08%881
Jan 7, 202524.9524.9524.9124.9124.91-0.24%7,223
Jan 6, 202524.9924.9924.9724.9824.980.14%1,372
Jan 3, 202524.8524.9424.7324.9424.940.30%11,876
Jan 2, 202524.9324.9324.8324.8724.87-0.06%3,289
Dec 31, 202424.9024.9124.8624.8824.88-0.10%1,897
Dec 30, 202424.8724.9124.8724.9024.90-0.16%5,892
Dec 27, 202424.9424.9424.8924.9424.94-0.18%3,336
Dec 26, 202424.9924.9924.9924.9924.990.06%267
Dec 24, 202424.9324.9824.9324.9824.980.22%2,476
Dec 23, 202424.8924.9224.8924.9224.920.12%169
Dec 20, 202424.8624.9124.8524.8924.890.29%3,387
Dec 19, 202424.8324.8324.8224.8224.82-0.11%134
Dec 18, 202424.8524.8524.8524.8524.85-0.52%-
Dec 17, 202424.9824.9824.9424.9724.97-0.02%1,735
Dec 16, 202424.9624.9824.9624.9824.980.04%574
Dec 13, 202424.9824.9824.9724.9724.970.01%304
Dec 12, 202424.9525.0024.9524.9724.97-0.08%2,495
Dec 11, 202424.9624.9924.9624.9924.990.14%394
Dec 10, 202424.9424.9524.9224.9524.95-0.04%4,389
Dec 9, 202424.9624.9624.9424.9624.96-0.05%4,885
Dec 6, 202424.9624.9824.9524.9724.970.03%11,214
Dec 5, 202424.9524.9624.9524.9624.96-697
Dec 4, 202424.9424.9724.9424.9724.970.11%951
Dec 3, 202424.9524.9524.9424.9424.940.01%211
Dec 2, 202424.9024.9324.9024.9324.930.06%4,277
Nov 29, 202424.9224.9224.9224.9224.920.12%-
Nov 27, 202424.8524.8924.8524.8924.89-0.12%1,674
Nov 26, 202424.8924.9324.8924.9224.920.21%3,865
Nov 25, 202424.8724.8724.8024.8724.870.10%4,349
Nov 22, 202424.8324.8424.8024.8424.840.06%2,600
Nov 21, 202424.7724.8324.7424.8324.830.18%7,623
Nov 20, 202424.7624.7924.7324.7924.790.06%8,684
Nov 19, 202424.7624.7924.7624.7724.770.04%12,753
Nov 18, 202424.7524.7724.7324.7624.760.10%116,596
Nov 15, 202424.7824.7824.7224.7424.74-0.29%15,393
Nov 14, 202424.8324.8424.8124.8124.81-0.08%2,635
Nov 13, 202424.8424.8524.8124.8324.830.02%13,962
Nov 12, 202424.8124.8224.7924.8224.820.02%8,838
Nov 11, 202424.8224.8324.8124.8224.82-0.06%8,504
Nov 8, 202424.8324.8324.8324.8324.830.12%484
Nov 7, 202424.7924.8124.7924.8024.800.08%2,613
Nov 6, 202424.7324.7824.7324.7824.780.53%86,657
Nov 5, 202424.6424.6524.6324.6524.650.24%2,284
Nov 4, 202424.6324.6324.5924.5924.59-0.04%2,572
Nov 1, 202424.6324.6424.6024.6024.600.02%7,549
Oct 31, 202424.6324.6324.6024.6024.60-0.37%880
Oct 30, 202424.7224.7224.6924.6924.69-0.07%2,985
Oct 29, 202424.7024.7324.6824.7124.71-0.02%10,298
Oct 28, 202424.7224.7224.7024.7124.710.08%2,197
Oct 25, 202424.7224.7224.6924.6924.690.03%1,579
Oct 24, 202424.6724.6824.6624.6824.680.09%1,500
Oct 23, 202424.6724.6824.6424.6624.66-0.25%3,809
Oct 22, 202424.6924.7324.6824.7224.720.07%4,582
Oct 21, 202424.7024.7124.6824.7124.71-0.05%1,369
Oct 18, 202424.6924.7324.6924.7224.720.11%4,000
Oct 17, 202424.6924.6924.6924.6924.69-0.02%2,432
Oct 16, 202424.6724.7024.6624.7024.700.19%659
Oct 15, 202424.6824.7024.6524.6524.65-0.12%7,464
Oct 14, 202424.6224.6924.6224.6824.680.06%7,321
Oct 11, 202424.6324.6824.6324.6724.670.15%8,836
Oct 10, 202424.6124.6324.6124.6324.63-0.06%2,861
Oct 9, 202424.5924.6524.5924.6524.650.14%2,625
Oct 8, 202424.5624.6124.5624.6124.610.23%2,121
Oct 7, 202424.5824.5824.5524.5524.55-0.15%1,449
Oct 4, 202424.5724.6024.5624.5924.590.12%7,352
Oct 3, 202424.5724.5924.5524.5624.56-0.16%6,301
Oct 2, 202424.5724.6024.5724.6024.60-0.06%3,636
Oct 1, 202424.6024.6624.5624.6124.61-0.19%20,659
Sep 30, 202424.5924.6624.5924.6624.660.06%888
Sep 27, 202424.6124.6624.6024.6524.65-0.06%19,409