Skip to main content
logo
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
26.52
-0.10 (-0.36%)
Mar 27, 2026, 4:00 PM EDT - Market closed

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.5826.5926.4926.5226.52-0.35%4,454
Mar 26, 202626.6626.6826.6226.6226.62-0.40%4,337
Mar 25, 202626.7026.7726.7026.7226.720.19%3,465
Mar 24, 202626.6926.6926.6626.6726.67-0.17%12,291
Mar 23, 202626.7926.7926.7226.7226.720.36%4,242
Mar 20, 202626.6426.6426.6226.6226.62-0.42%8,741
Mar 19, 202626.7126.7326.6726.7326.73-0.02%685
Mar 18, 202626.7526.7826.7426.7426.74-0.23%1,254
Mar 17, 202626.8026.8426.8026.8026.800.10%4,875
Mar 16, 202626.7026.7726.7026.7726.770.21%437
Mar 13, 202626.7126.7226.7026.7226.72-0.01%1,071
Mar 12, 202626.6326.8026.6326.7226.72-0.30%17,927
Mar 11, 202626.8726.8726.7726.8026.80-0.04%5,399
Mar 10, 202626.8626.8826.8126.8126.81-0.09%5,581
Mar 9, 202626.7226.8326.7226.8326.830.18%1,200
Mar 6, 202626.7626.8026.7626.7926.79-0.20%25,390
Mar 5, 202626.8426.8526.8026.8426.84-0.14%5,665
Mar 4, 202626.8626.8826.8526.8826.880.18%887
Mar 3, 202626.7926.8326.7626.8326.83-0.18%2,891
Mar 2, 202626.8526.9326.8226.8826.88-0.04%4,259
Feb 27, 202626.9226.9226.8326.8926.89-0.02%5,864
Feb 26, 202626.9526.9526.8526.8926.89-0.11%2,645
Feb 25, 202626.8526.9225.8126.9226.920.21%6,087
Feb 24, 202626.8026.8826.8026.8726.870.17%5,603
Feb 23, 202626.8226.8726.8026.8226.82-0.19%6,711
Feb 20, 202626.8826.9026.8426.8726.870.13%28,987
Feb 19, 202626.8626.8626.8026.8426.84-0.12%39,270
Feb 18, 202626.8626.8826.8226.8726.870.15%6,771
Feb 17, 202626.8826.8826.7826.8326.830.03%8,029
Feb 13, 202626.7926.8226.7826.8226.82-0.01%6,373
Feb 12, 202626.7926.8426.7826.8226.82-0.22%7,869
Feb 11, 202626.8826.9126.8526.8826.880.12%13,523
Feb 10, 202626.8726.9326.8526.8526.85-0.04%1,678
Feb 9, 202626.8526.9026.8426.8626.860.11%4,047
Feb 6, 202626.7626.8526.7626.8326.830.34%27,627
Feb 5, 202626.7726.7826.7426.7426.74-0.19%752
Feb 4, 202626.8226.8526.7926.7926.79-0.16%3,934
Feb 3, 202626.8426.8426.8026.8326.83-0.03%7,088
Feb 2, 202626.8226.8626.8226.8426.840.07%3,724
Jan 30, 202626.7526.8326.7526.8226.82-2,096
Jan 29, 202626.8326.8526.8026.8226.82-0.07%687
Jan 28, 202626.8426.8526.8226.8426.84-3,448
Jan 27, 202626.8426.8726.8326.8426.840.11%6,315
Jan 26, 202626.8126.8626.7126.8126.810.04%2,088
Jan 23, 202626.7926.8526.7926.8026.800.04%7,530
Jan 22, 202626.8226.8226.7926.7926.79-0.11%5,360
Jan 21, 202626.7226.8226.7226.8226.820.36%12,691
Jan 20, 202626.7426.7626.6826.7326.73-0.33%28,811
Jan 16, 202626.7826.9026.4826.8126.810.09%6,598
Jan 15, 202626.8126.8226.7726.7926.790.01%52,814