Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
26.50
+0.04 (0.15%)
Oct 6, 2025, 10:14 AM EDT - Market open
ZAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.50 | 26.50 | 26.39 | 26.46 | 26.46 | 0.02% | 1,357 |
| Oct 2, 2025 | 26.46 | 26.49 | 26.43 | 26.46 | 26.46 | 0.09% | 7,884 |
| Oct 1, 2025 | 26.41 | 26.47 | 26.40 | 26.43 | 26.43 | -0.11% | 22,016 |
| Sep 30, 2025 | 26.40 | 26.46 | 26.37 | 26.46 | 26.46 | 0.20% | 15,889 |
| Sep 29, 2025 | 26.46 | 26.46 | 26.37 | 26.41 | 26.41 | 0.04% | 4,205 |
| Sep 26, 2025 | 26.40 | 26.40 | 26.35 | 26.40 | 26.40 | 0.17% | 2,680 |
| Sep 25, 2025 | 26.40 | 26.40 | 26.32 | 26.35 | 26.35 | -0.11% | 17,780 |
| Sep 24, 2025 | 26.41 | 26.41 | 26.34 | 26.38 | 26.38 | -0.06% | 14,008 |
| Sep 23, 2025 | 26.40 | 26.45 | 26.36 | 26.40 | 26.40 | -0.13% | 21,705 |
| Sep 22, 2025 | 26.44 | 26.44 | 26.38 | 26.43 | 26.43 | 0.19% | 7,726 |
| Sep 19, 2025 | 26.38 | 26.43 | 26.36 | 26.38 | 26.38 | 0.02% | 10,209 |
| Sep 18, 2025 | 26.41 | 26.42 | 26.36 | 26.38 | 26.38 | -0.05% | 15,223 |
| Sep 17, 2025 | 26.37 | 26.42 | 26.33 | 26.39 | 26.39 | 0.07% | 39,062 |
| Sep 16, 2025 | 26.39 | 26.40 | 26.33 | 26.37 | 26.37 | -0.11% | 23,699 |
| Sep 15, 2025 | 26.40 | 26.40 | 26.34 | 26.40 | 26.40 | 0.22% | 28,326 |
| Sep 12, 2025 | 26.35 | 26.36 | 26.31 | 26.34 | 26.34 | -0.03% | 3,443 |
| Sep 11, 2025 | 26.15 | 26.38 | 26.15 | 26.35 | 26.35 | 0.17% | 11,052 |
| Sep 10, 2025 | 26.31 | 26.34 | 26.26 | 26.31 | 26.31 | 0.10% | 2,996 |
| Sep 9, 2025 | 26.31 | 26.31 | 26.25 | 26.28 | 26.28 | -0.04% | 930 |
| Sep 8, 2025 | 26.32 | 26.32 | 26.23 | 26.29 | 26.29 | 0.13% | 7,171 |
| Sep 5, 2025 | 26.33 | 26.33 | 26.26 | 26.26 | 26.26 | - | 309 |
| Sep 4, 2025 | 26.22 | 26.26 | 26.22 | 26.26 | 26.26 | 0.10% | 14,918 |
| Sep 3, 2025 | 26.24 | 26.24 | 26.16 | 26.23 | 26.23 | 0.22% | 8,585 |
| Sep 2, 2025 | 26.22 | 26.22 | 26.13 | 26.17 | 26.17 | -0.10% | 29,650 |
| Aug 29, 2025 | 26.25 | 26.25 | 26.13 | 26.20 | 26.20 | -0.16% | 51,570 |
| Aug 28, 2025 | 26.23 | 26.29 | 26.18 | 26.24 | 26.24 | 0.08% | 50,128 |
| Aug 27, 2025 | 26.20 | 26.27 | 26.16 | 26.22 | 26.22 | - | 34,155 |
| Aug 26, 2025 | 26.22 | 26.22 | 26.17 | 26.22 | 26.22 | 0.27% | 26,103 |
| Aug 25, 2025 | 26.16 | 26.22 | 26.15 | 26.15 | 26.15 | -0.18% | 14,937 |
| Aug 22, 2025 | 26.17 | 26.23 | 26.16 | 26.20 | 26.20 | 0.23% | 30,791 |
| Aug 21, 2025 | 26.12 | 26.16 | 26.09 | 26.14 | 26.14 | -0.04% | 46,152 |
| Aug 20, 2025 | 26.14 | 26.20 | 26.09 | 26.15 | 26.15 | 0.06% | 81,920 |
| Aug 19, 2025 | 26.12 | 26.34 | 26.11 | 26.13 | 26.13 | -0.19% | 57,682 |
| Aug 18, 2025 | 26.15 | 26.19 | 26.12 | 26.18 | 26.18 | - | 25,511 |
| Aug 15, 2025 | 26.23 | 26.23 | 26.13 | 26.18 | 26.18 | -0.11% | 28,558 |
| Aug 14, 2025 | 26.20 | 26.22 | 26.16 | 26.21 | 26.21 | 0.01% | 66,627 |
| Aug 13, 2025 | 26.22 | 26.28 | 26.16 | 26.21 | 26.21 | 0.03% | 184,101 |
| Aug 12, 2025 | 26.13 | 26.23 | 26.07 | 26.20 | 26.20 | 0.34% | 147,027 |
| Aug 11, 2025 | 26.14 | 26.14 | 26.10 | 26.11 | 26.11 | 0.03% | 58,178 |
| Aug 8, 2025 | 26.11 | 26.16 | 26.05 | 26.10 | 26.10 | 0.12% | 218,933 |
| Aug 7, 2025 | 26.12 | 27.13 | 26.00 | 26.07 | 26.07 | - | 169,317 |
| Aug 6, 2025 | 26.07 | 26.13 | 26.02 | 26.07 | 26.07 | 0.15% | 136,465 |
| Aug 5, 2025 | 26.20 | 26.20 | 26.00 | 26.03 | 26.03 | -0.10% | 298,306 |
| Aug 4, 2025 | 26.04 | 26.22 | 26.01 | 26.06 | 26.06 | 0.22% | 289,633 |
| Aug 1, 2025 | 26.06 | 26.18 | 25.93 | 26.00 | 26.00 | -0.07% | 591,999 |
| Jul 31, 2025 | 25.99 | 26.10 | 25.96 | 26.02 | 26.02 | 0.12% | 205,563 |
| Jul 30, 2025 | 26.03 | 26.03 | 25.95 | 25.99 | 25.99 | 0.02% | 26,978 |
| Jul 29, 2025 | 26.04 | 26.04 | 25.95 | 25.98 | 25.98 | -0.08% | 33,085 |
| Jul 28, 2025 | 25.99 | 26.02 | 25.98 | 26.00 | 26.00 | 0.04% | 16,957 |
| Jul 25, 2025 | 25.95 | 26.00 | 25.95 | 25.99 | 25.99 | 0.02% | 4,305 |