ZAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%	672
May 14, 2026	27.32	27.36	27.32	27.36	27.36	0.07%	1,204
May 13, 2026	27.16	27.34	27.16	27.34	27.34	0.04%	18,892
May 12, 2026	27.31	27.33	27.29	27.33	27.33	-0.03%	4,214
May 11, 2026	27.40	27.40	27.30	27.34	27.34	0.05%	1,716
May 8, 2026	27.30	27.32	27.30	27.32	27.32	0.13%	1,293
May 7, 2026	27.28	27.30	27.28	27.29	27.29	-	4,622
May 6, 2026	27.26	27.29	27.26	27.29	27.29	0.09%	560
May 5, 2026	27.24	27.27	27.24	27.26	27.26	0.07%	1,358
May 4, 2026	27.23	27.26	27.21	27.24	27.24	-0.02%	142,907
May 1, 2026	27.27	27.27	27.24	27.25	27.25	0.11%	2,991
Apr 30, 2026	27.22	27.23	27.17	27.22	27.22	0.07%	3,415
Apr 29, 2026	27.24	27.24	27.16	27.20	27.20	0.07%	13,483
Apr 28, 2026	27.15	27.18	27.15	27.18	27.18	-0.04%	720
Apr 27, 2026	27.16	27.20	27.16	27.19	27.19	0.07%	16,064
Apr 24, 2026	27.15	27.17	27.15	27.17	27.17	0.07%	3,026
Apr 23, 2026	27.16	27.16	27.11	27.15	27.15	-0.04%	2,611
Apr 22, 2026	27.18	27.18	27.14	27.16	27.16	0.11%	2,474
Apr 21, 2026	27.23	27.23	27.13	27.13	27.13	-0.06%	1,611
Apr 20, 2026	27.17	27.17	27.12	27.14	27.14	-0.09%	657
Apr 17, 2026	27.14	27.17	27.14	27.17	27.17	0.24%	1,460
Apr 16, 2026	27.07	27.11	27.07	27.10	27.10	0.07%	995
Apr 15, 2026	27.05	27.09	27.05	27.08	27.08	0.11%	5,307
Apr 14, 2026	27.06	27.06	27.04	27.05	27.05	0.13%	2,065
Apr 13, 2026	26.92	27.03	26.92	27.02	27.02	0.15%	17,875
Apr 10, 2026	27.01	27.01	26.94	26.98	26.98	-0.02%	1,070
Apr 9, 2026	26.89	26.98	26.89	26.98	26.98	0.22%	7,060
Apr 8, 2026	26.88	26.94	26.88	26.92	26.92	0.58%	4,572
Apr 7, 2026	26.71	26.77	26.71	26.76	26.76	-	2,364
Apr 6, 2026	26.77	26.78	26.70	26.76	26.76	0.26%	77,981
Apr 2, 2026	26.70	26.72	26.69	26.69	26.69	-0.09%	460
Apr 1, 2026	26.71	26.75	26.67	26.72	26.72	0.34%	14,884
Mar 31, 2026	26.58	26.65	26.52	26.63	26.63	0.63%	8,709
Mar 30, 2026	26.53	26.55	26.46	26.46	26.46	-0.24%	161,102
Mar 27, 2026	26.58	26.59	26.49	26.52	26.52	-0.35%	4,454
Mar 26, 2026	26.66	26.68	26.62	26.62	26.62	-0.40%	4,337
Mar 25, 2026	26.70	26.77	26.70	26.72	26.72	0.19%	3,465
Mar 24, 2026	26.69	26.69	26.66	26.67	26.67	-0.17%	12,291
Mar 23, 2026	26.79	26.79	26.72	26.72	26.72	0.36%	4,242
Mar 20, 2026	26.64	26.64	26.62	26.62	26.62	-0.42%	8,741
Mar 19, 2026	26.71	26.73	26.67	26.73	26.73	-0.02%	685
Mar 18, 2026	26.75	26.78	26.74	26.74	26.74	-0.23%	1,254
Mar 17, 2026	26.80	26.84	26.80	26.80	26.80	0.10%	4,875
Mar 16, 2026	26.70	26.77	26.70	26.77	26.77	0.21%	437
Mar 13, 2026	26.71	26.72	26.70	26.72	26.72	-0.01%	1,071
Mar 12, 2026	26.63	26.80	26.63	26.72	26.72	-0.30%	17,927
Mar 11, 2026	26.87	26.87	26.77	26.80	26.80	-0.04%	5,399
Mar 10, 2026	26.86	26.88	26.81	26.81	26.81	-0.09%	5,581
Mar 9, 2026	26.72	26.83	26.72	26.83	26.83	0.18%	1,200
Mar 6, 2026	26.76	26.80	26.76	26.79	26.79	-0.20%	25,390