Skip to main content
logo
Innovator 1 Yr August (ZAUG)
BATS: ZAUG · Real-Time Price · USD
0.00
+0.0300 (0.11%)
Apr 27, 2026, 10:34 AM EDT - Market open

ZAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.1527.1727.1527.1727.170.07%3,026
Apr 23, 202627.1627.1627.1127.1527.15-0.04%2,611
Apr 22, 202627.1827.1827.1427.1627.160.11%2,474
Apr 21, 202627.2327.2327.1327.1327.13-0.06%1,611
Apr 20, 202627.1727.1727.1227.1427.14-0.09%657
Apr 17, 202627.1427.1727.1427.1727.170.24%1,460
Apr 16, 202627.0727.1127.0727.1027.100.07%995
Apr 15, 202627.0527.0927.0527.0827.080.11%5,307
Apr 14, 202627.0627.0627.0427.0527.050.13%2,065
Apr 13, 202626.9227.0326.9227.0227.020.15%17,875
Apr 10, 202627.0127.0126.9426.9826.98-0.02%1,070
Apr 9, 202626.8926.9826.8926.9826.980.22%7,060
Apr 8, 202626.8826.9426.8826.9226.920.58%4,572
Apr 7, 202626.7126.7726.7126.7626.76-2,364
Apr 6, 202626.7726.7826.7026.7626.760.26%77,981
Apr 2, 202626.7026.7226.6926.6926.69-0.09%460
Apr 1, 202626.7126.7526.6726.7226.720.34%14,884
Mar 31, 202626.5826.6526.5226.6326.630.63%8,709
Mar 30, 202626.5326.5526.4626.4626.46-0.24%161,102
Mar 27, 202626.5826.5926.4926.5226.52-0.35%4,454
Mar 26, 202626.6626.6826.6226.6226.62-0.40%4,337
Mar 25, 202626.7026.7726.7026.7226.720.19%3,465
Mar 24, 202626.6926.6926.6626.6726.67-0.17%12,291
Mar 23, 202626.7926.7926.7226.7226.720.36%4,242
Mar 20, 202626.6426.6426.6226.6226.62-0.42%8,741
Mar 19, 202626.7126.7326.6726.7326.73-0.02%685
Mar 18, 202626.7526.7826.7426.7426.74-0.23%1,254
Mar 17, 202626.8026.8426.8026.8026.800.10%4,875
Mar 16, 202626.7026.7726.7026.7726.770.21%437
Mar 13, 202626.7126.7226.7026.7226.72-0.01%1,071
Mar 12, 202626.6326.8026.6326.7226.72-0.30%17,927
Mar 11, 202626.8726.8726.7726.8026.80-0.04%5,399
Mar 10, 202626.8626.8826.8126.8126.81-0.09%5,581
Mar 9, 202626.7226.8326.7226.8326.830.18%1,200
Mar 6, 202626.7626.8026.7626.7926.79-0.20%25,390
Mar 5, 202626.8426.8526.8026.8426.84-0.14%5,665
Mar 4, 202626.8626.8826.8526.8826.880.18%887
Mar 3, 202626.7926.8326.7626.8326.83-0.18%2,891
Mar 2, 202626.8526.9326.8226.8826.88-0.04%4,259
Feb 27, 202626.9226.9226.8326.8926.89-0.02%5,864
Feb 26, 202626.9526.9526.8526.8926.89-0.11%2,645
Feb 25, 202626.8526.9225.8126.9226.920.21%6,087
Feb 24, 202626.8026.8826.8026.8726.870.17%5,603
Feb 23, 202626.8226.8726.8026.8226.82-0.19%6,711
Feb 20, 202626.8826.9026.8426.8726.870.13%28,987
Feb 19, 202626.8626.8626.8026.8426.84-0.12%39,270
Feb 18, 202626.8626.8826.8226.8726.870.15%6,771
Feb 17, 202626.8826.8826.7826.8326.830.03%8,029
Feb 13, 202626.7926.8226.7826.8226.82-0.01%6,373
Feb 12, 202626.7926.8426.7826.8226.82-0.22%7,869