ZCBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	49.78	49.78	49.78	49.78	49.78	-0.10%	-
Apr 9, 2026	49.83	49.83	49.83	49.83	49.83	0.01%	1
Apr 8, 2026	49.83	49.83	49.83	49.83	49.83	0.18%	-
Apr 7, 2026	49.74	49.74	49.74	49.74	49.74	0.16%	19
Apr 6, 2026	49.66	49.66	49.66	49.66	49.66	-0.16%	1
Apr 2, 2026	49.74	49.74	49.74	49.74	49.74	0.12%	1
Apr 1, 2026	49.68	49.68	49.68	49.68	49.68	-0.45%	-
Mar 31, 2026	49.90	49.90	49.90	49.90	49.74	0.22%	-
Mar 30, 2026	49.79	49.79	49.79	49.79	49.63	0.37%	10
Mar 27, 2026	49.61	49.61	49.61	49.61	49.45	0.23%	-
Mar 26, 2026	49.49	49.49	49.49	49.49	49.33	-0.52%	-
Mar 25, 2026	49.76	49.76	49.76	49.76	49.59	0.25%	-
Mar 24, 2026	49.63	49.63	49.63	49.63	49.47	-0.28%	-
Mar 23, 2026	49.77	49.77	49.77	49.77	49.61	0.22%	-
Mar 20, 2026	49.66	49.66	49.66	49.66	49.50	-0.48%	-
Mar 19, 2026	49.90	49.90	49.90	49.90	49.73	-0.04%	10
Mar 18, 2026	49.92	49.92	49.92	49.92	49.76	-0.38%	-
Mar 17, 2026	50.11	50.11	50.11	50.11	49.94	0.10%	-
Mar 16, 2026	50.06	50.06	50.06	50.06	49.89	0.27%	1
Mar 13, 2026	49.92	49.92	49.92	49.92	49.76	0.01%	-
Mar 12, 2026	49.91	49.91	49.91	49.91	49.75	-0.33%	-
Mar 11, 2026	50.08	50.08	50.08	50.08	49.92	-0.21%	-
Mar 10, 2026	50.18	50.18	50.18	50.18	50.02	-0.18%	3
Mar 9, 2026	50.27	50.27	50.27	50.27	50.11	0.16%	1
Mar 6, 2026	50.19	50.19	50.19	50.19	50.03	0.01%	-
Mar 5, 2026	50.18	50.18	50.18	50.18	50.02	-0.19%	2
Mar 4, 2026	50.28	50.28	50.28	50.28	50.12	-0.14%	1
Mar 3, 2026	50.35	50.35	50.35	50.35	50.19	-0.07%	-
Mar 2, 2026	50.38	50.38	50.38	50.38	50.22	-0.74%	-
Feb 27, 2026	50.76	50.76	50.76	50.76	50.44	0.28%	-
Feb 26, 2026	50.62	50.62	50.62	50.62	50.30	0.19%	-
Feb 25, 2026	50.52	50.52	50.52	50.52	50.20	-0.05%	-
Feb 24, 2026	50.54	50.54	50.54	50.54	50.23	-0.06%	1
Feb 23, 2026	50.58	50.58	50.58	50.58	50.26	0.28%	-
Feb 20, 2026	50.45	50.45	50.44	50.44	50.12	0.04%	100
Feb 19, 2026	50.42	50.42	50.42	50.42	50.10	0.04%	-
Feb 18, 2026	50.40	50.40	50.40	50.40	50.08	-0.14%	-
Feb 17, 2026	50.47	50.47	50.47	50.47	50.15	-0.07%	-
Feb 13, 2026	50.50	50.50	50.50	50.50	50.19	0.29%	10
Feb 12, 2026	50.36	50.36	50.36	50.36	50.04	0.36%	7
Feb 11, 2026	50.18	50.18	50.18	50.18	49.86	-0.21%	-
Feb 10, 2026	50.28	50.28	50.28	50.28	49.96	0.21%	-
Feb 9, 2026	50.18	50.18	50.18	50.18	49.86	0.08%	1
Feb 6, 2026	50.14	50.14	50.14	50.14	49.82	-0.06%	-
Feb 5, 2026	50.17	50.17	50.17	50.17	49.85	0.45%	2
Feb 4, 2026	49.94	49.94	49.94	49.94	49.63	0.01%	21
Feb 3, 2026	49.94	49.94	49.94	49.94	49.63	0.02%	20
Feb 2, 2026	49.93	49.93	49.93	49.93	49.61	-0.40%	12
Jan 30, 2026	50.13	50.13	50.13	50.13	49.70	0.13%	-
Jan 29, 2026	50.06	50.06	50.06	50.06	49.63	0.13%	-