Global X Zero Coupon Bond 2030 ETF (ZCBA)
NYSEARCA: ZCBA · Real-Time Price · USD
47.90
0.00 (0.00%)
Oct 20, 2026, 4:00 PM EDT - Market closed
ZCBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 7 |
| Oct 19, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.18% | 7 |
| Oct 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.98 | 0.15% | 7 |
| Oct 15, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.30% | 7 |
| Oct 14, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.03% | 9 |
| Oct 13, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.08% | 7 |
| Oct 12, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.05% | 8 |
| Oct 9, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.04% | 12 |
| Oct 8, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.11% | 10 |
| Oct 7, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.07% | 11 |
| Oct 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.13% | 13 |
| Oct 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.06% | 34 |
| Oct 2, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.20% | 13 |
| Oct 1, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.23% | 16 |
| Sep 30, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.57 | -0.02% | 348 |
| Sep 29, 2026 | 47.70 | 47.75 | 47.70 | 47.75 | 47.58 | -0.01% | 114 |
| Sep 28, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.58 | -0.21% | 18 |
| Sep 25, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.68 | 0.10% | 17 |
| Sep 24, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.63 | -0.10% | 114 |
| Sep 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.68 | -0.43% | 10 |
| Sep 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.89 | 0.03% | 11 |
| Sep 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.87 | 0.16% | 9 |
| Sep 18, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.80 | -0.30% | 9 |
| Sep 17, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.94 | 0.26% | 15 |
| Sep 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.81 | -0.13% | 9 |
| Sep 15, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.87 | -0.06% | 11 |
| Sep 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.90 | -0.11% | 9 |
| Sep 11, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.96 | -0.26% | 109 |
| Sep 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.08 | -0.45% | 9 |
| Sep 9, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.30 | -0.07% | 10 |
| Sep 8, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.34 | -0.07% | 9 |
| Sep 4, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.37 | -0.10% | 9 |
| Sep 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.42 | 0.16% | 10 |
| Sep 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.35 | -0.03% | 9 |
| Sep 1, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.36 | -0.09% | 210 |
| Aug 31, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.40 | -0.01% | 11 |
| Aug 28, 2026 | 48.90 | 48.90 | 48.75 | 48.75 | 48.41 | -0.41% | 213 |
| Aug 27, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.61 | 0.03% | 209 |
| Aug 26, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.60 | -0.15% | 9 |
| Aug 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.67 | 0.25% | 9 |
| Aug 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.55 | 0.05% | 9 |
| Aug 21, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.52 | -0.09% | 9 |
| Aug 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.57 | -0.10% | 9 |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.62 | 0.06% | 11 |
| Aug 18, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.59 | 0.02% | 10 |
| Aug 17, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.58 | -0.10% | 9 |
| Aug 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.63 | -0.06% | 9 |
| Aug 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.66 | 0.25% | 9 |
| Aug 12, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.54 | 0.13% | 9 |
| Aug 11, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.47 | 0.05% | 9 |