Global X Zero Coupon Bond 2030 ETF (ZCBA)

NYSEARCA: ZCBA · Real-Time Price · USD

48.93

-0.05 (-0.10%)

At close: Aug 17, 2026, 4:00 PM EDT

48.93

0.00 (0.00%)

After-hours: Aug 17, 2026, 6:30 PM EDT

ZCBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	48.96	48.96	48.90	48.98	-	-	8
Aug 14, 2026	48.98	48.98	48.98	48.98	48.97	-0.06%	9
Aug 13, 2026	49.01	49.01	49.01	49.01	49.01	0.25%	9
Aug 12, 2026	48.89	48.89	48.89	48.89	48.89	0.13%	9
Aug 11, 2026	48.82	48.82	48.82	48.82	48.82	0.05%	9
Aug 10, 2026	48.80	48.80	48.80	48.80	48.80	-0.16%	12
Aug 7, 2026	48.87	48.87	48.87	48.87	48.87	0.10%	9
Aug 6, 2026	48.83	48.83	48.83	48.83	48.83	-0.16%	9
Aug 5, 2026	48.91	48.91	48.91	48.91	48.90	0.03%	14
Aug 4, 2026	48.89	48.89	48.89	48.89	48.89	0.28%	8
Aug 3, 2026	48.76	48.76	48.76	48.76	48.76	0.13%	8
Jul 31, 2026	48.86	48.86	48.86	48.86	48.69	-0.20%	8
Jul 30, 2026	48.96	48.96	48.96	48.96	48.79	0.01%	8
Jul 29, 2026	48.86	48.96	48.86	48.96	48.78	0.02%	268
Jul 28, 2026	48.94	48.94	48.94	48.94	48.77	0.17%	8
Jul 27, 2026	48.86	48.86	48.86	48.86	48.69	0.09%	8
Jul 24, 2026	48.81	48.81	48.81	48.81	48.64	0.16%	8
Jul 23, 2026	48.74	48.74	48.74	48.74	48.57	-0.14%	8
Jul 22, 2026	48.81	48.81	48.81	48.81	48.64	-0.17%	9
Jul 21, 2026	48.89	48.89	48.89	48.89	48.72	-0.17%	8
Jul 20, 2026	48.98	48.98	48.98	48.98	48.80	-0.14%	9
Jul 17, 2026	49.05	49.05	49.05	49.05	48.87	0.02%	8
Jul 16, 2026	49.03	49.03	49.03	49.03	48.86	-0.05%	8
Jul 15, 2026	49.07	49.07	49.06	49.06	48.88	0.18%	611
Jul 14, 2026	48.97	48.97	48.97	48.97	48.80	0.25%	8
Jul 13, 2026	48.85	48.85	48.85	48.85	48.68	-0.24%	8
Jul 10, 2026	48.97	48.97	48.97	48.97	48.79	-0.08%	8
Jul 9, 2026	49.01	49.01	49.01	49.01	48.83	0.16%	9
Jul 8, 2026	48.93	48.93	48.93	48.93	48.76	-0.15%	9
Jul 7, 2026	49.00	49.00	49.00	49.00	48.83	-0.27%	9
Jul 6, 2026	49.14	49.14	49.14	49.14	48.96	0.06%	11
Jul 2, 2026	49.15	49.15	49.11	49.11	48.93	0.14%	210
Jul 1, 2026	49.04	49.04	49.04	49.04	48.87	-0.10%	8
Jun 30, 2026	49.26	49.26	49.26	49.26	48.91	-0.25%	8
Jun 29, 2026	49.40	49.40	49.38	49.38	49.03	-0.01%	853
Jun 26, 2026	49.41	49.41	49.39	49.39	49.04	0.17%	716
Jun 25, 2026	49.32	49.32	49.31	49.31	48.96	0.06%	236
Jun 24, 2026	49.21	49.28	49.21	49.28	48.93	0.31%	204
Jun 23, 2026	49.12	49.12	49.12	49.12	48.77	0.13%	142
Jun 22, 2026	49.06	49.06	49.06	49.06	48.71	-0.23%	3
Jun 18, 2026	49.17	49.17	49.17	49.17	48.82	0.24%	2
Jun 17, 2026	49.05	49.05	49.05	49.05	48.70	-0.52%	2
Jun 16, 2026	49.31	49.31	49.31	49.31	48.96	0.11%	2
Jun 15, 2026	49.25	49.25	49.25	49.25	48.90	0.11%	2
Jun 12, 2026	49.21	49.21	49.19	49.19	48.85	-0.13%	130
Jun 11, 2026	49.26	49.26	49.26	49.26	48.91	0.40%	2
Jun 10, 2026	49.06	49.06	49.06	49.06	48.72	-0.02%	3
Jun 9, 2026	49.08	49.08	49.08	49.08	48.73	0.14%	2
Jun 8, 2026	49.01	49.01	49.01	49.01	48.66	0.01%	36
Jun 5, 2026	49.00	49.00	49.00	49.00	48.66	-0.40%	2