Skip to main content
logo
Global X Zero Coupon Bond 2030 ETF (ZCBA)
NYSEARCA: ZCBA · Real-Time Price · USD
49.10
+0.06 (0.13%)
Jul 2, 2026, 4:00 PM EDT - Market closed

ZCBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202649.1549.1549.1149.1149.100.14%210
Jul 1, 202649.0449.0449.0449.0449.04-0.10%8
Jun 30, 202649.2649.2649.2649.2649.08-0.25%8
Jun 29, 202649.4049.4049.3849.3849.21-0.01%853
Jun 26, 202649.4149.4149.3949.3949.210.17%716
Jun 25, 202649.3249.3249.3149.3149.130.06%236
Jun 24, 202649.2149.2849.2149.2849.100.31%204
Jun 23, 202649.1249.1249.1249.1248.950.13%142
Jun 22, 202649.0649.0649.0649.0648.88-0.23%3
Jun 18, 202649.1749.1749.1749.1748.990.24%2
Jun 17, 202649.0549.0549.0549.0548.87-0.52%2
Jun 16, 202649.3149.3149.3149.3149.130.11%2
Jun 15, 202649.2549.2549.2549.2549.070.11%2
Jun 12, 202649.2149.2149.1949.1949.02-0.13%130
Jun 11, 202649.2649.2649.2649.2649.080.40%2
Jun 10, 202649.0649.0649.0649.0648.89-0.02%3
Jun 9, 202649.0849.0849.0849.0848.900.14%2
Jun 8, 202649.0149.0149.0149.0148.830.01%36
Jun 5, 202649.0049.0049.0049.0048.83-0.40%2
Jun 4, 202649.2049.2049.2049.2049.020.10%2
Jun 3, 202649.1549.1549.1549.1548.98-0.13%3
Jun 2, 202649.2249.2249.2249.2249.04-0.11%2
Jun 1, 202649.2749.2749.2749.2749.09-0.10%2
May 29, 202649.4849.4849.4849.4849.140.08%4,083
May 28, 202649.3949.4649.3949.4449.100.13%2,057
May 27, 202649.3749.3749.3749.3749.04-0.03%2
May 26, 202649.3949.3949.3949.3949.060.26%37
May 22, 202649.2349.2649.2349.2648.930.01%1,223
May 21, 202649.2649.2649.2649.2648.92-0.03%6
May 20, 202649.3049.4049.2749.2748.940.39%3,111
May 19, 202649.0849.0849.0849.0848.75-0.25%4
May 18, 202649.2049.2049.2049.2048.870.07%-
May 15, 202649.1749.1749.1749.1748.84-0.43%-
May 14, 202649.3849.3849.3849.3849.05-0.09%-
May 13, 202649.4349.4349.4349.4349.090.01%-
May 12, 202649.4249.4249.4249.4249.09-0.20%-
May 11, 202649.5249.5249.5249.5249.18-0.24%-
May 8, 202649.6349.6349.6349.6349.300.17%2
May 7, 202649.5549.5549.5549.5549.22-0.20%1
May 6, 202649.6549.6549.6549.6549.320.32%1
May 5, 202649.4949.4949.4949.4949.160.05%102
May 4, 202649.4749.4749.4749.4749.14-0.21%10
May 1, 202649.5749.5749.5749.5749.240.04%3
Apr 30, 202649.7149.7149.7149.7149.220.15%-
Apr 29, 202649.6449.6449.6449.6449.15-0.34%1
Apr 28, 202649.8049.8049.8049.8049.31-0.15%11
Apr 27, 202649.8849.8849.8849.8849.39-0.07%1
Apr 24, 202649.9249.9249.9249.9249.430.18%48
Apr 23, 202649.8349.8349.8349.8349.34-0.09%-
Apr 22, 202649.8849.8849.8849.8849.390.03%-