Global X Zero Coupon Bond 2030 ETF (ZCBA)
NYSEARCA: ZCBA · Real-Time Price · USD
48.81
0.00 (0.00%)
Jul 27, 2026, 12:28 PM EDT - Market open
ZCBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 48.82 | 48.87 | 48.82 | 48.81 | - | - | 7 |
| Jul 24, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.16% | 8 |
| Jul 23, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.14% | 8 |
| Jul 22, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.17% | 9 |
| Jul 21, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.17% | 8 |
| Jul 20, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.14% | 9 |
| Jul 17, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.04 | 0.02% | 8 |
| Jul 16, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.05% | 8 |
| Jul 15, 2026 | 49.07 | 49.07 | 49.06 | 49.06 | 49.06 | 0.18% | 611 |
| Jul 14, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.25% | 8 |
| Jul 13, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.24% | 8 |
| Jul 10, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.08% | 8 |
| Jul 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.16% | 9 |
| Jul 8, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.15% | 9 |
| Jul 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.27% | 9 |
| Jul 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.13 | 0.06% | 11 |
| Jul 2, 2026 | 49.15 | 49.15 | 49.11 | 49.11 | 49.10 | 0.14% | 210 |
| Jul 1, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.10% | 8 |
| Jun 30, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.08 | -0.25% | 8 |
| Jun 29, 2026 | 49.40 | 49.40 | 49.38 | 49.38 | 49.21 | -0.01% | 853 |
| Jun 26, 2026 | 49.41 | 49.41 | 49.39 | 49.39 | 49.21 | 0.17% | 716 |
| Jun 25, 2026 | 49.32 | 49.32 | 49.31 | 49.31 | 49.13 | 0.06% | 236 |
| Jun 24, 2026 | 49.21 | 49.28 | 49.21 | 49.28 | 49.10 | 0.31% | 204 |
| Jun 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.95 | 0.13% | 142 |
| Jun 22, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.88 | -0.23% | 3 |
| Jun 18, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.99 | 0.24% | 2 |
| Jun 17, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.87 | -0.52% | 2 |
| Jun 16, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.13 | 0.11% | 2 |
| Jun 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.07 | 0.11% | 2 |
| Jun 12, 2026 | 49.21 | 49.21 | 49.19 | 49.19 | 49.02 | -0.13% | 130 |
| Jun 11, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.08 | 0.40% | 2 |
| Jun 10, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.89 | -0.02% | 3 |
| Jun 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.90 | 0.14% | 2 |
| Jun 8, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.83 | 0.01% | 36 |
| Jun 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.83 | -0.40% | 2 |
| Jun 4, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.02 | 0.10% | 2 |
| Jun 3, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.98 | -0.13% | 3 |
| Jun 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.04 | -0.11% | 2 |
| Jun 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.09 | -0.10% | 2 |
| May 29, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.14 | 0.08% | 4,083 |
| May 28, 2026 | 49.39 | 49.46 | 49.39 | 49.44 | 49.10 | 0.13% | 2,057 |
| May 27, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.04 | -0.03% | 2 |
| May 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.06 | 0.26% | 37 |
| May 22, 2026 | 49.23 | 49.26 | 49.23 | 49.26 | 48.93 | 0.01% | 1,223 |
| May 21, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 48.92 | -0.03% | 6 |
| May 20, 2026 | 49.30 | 49.40 | 49.27 | 49.27 | 48.94 | 0.39% | 3,111 |
| May 19, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.75 | -0.25% | 4 |
| May 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.87 | 0.07% | - |
| May 15, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.84 | -0.43% | - |
| May 14, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.05 | -0.09% | - |