ZCBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	49.80	49.80	49.78	49.78	49.78	-0.12%	200
Apr 9, 2026	49.83	49.83	49.83	49.83	49.83	0.01%	1
Apr 8, 2026	49.83	49.83	49.83	49.83	49.83	0.21%	-
Apr 7, 2026	49.73	49.73	49.73	49.73	49.73	0.17%	2
Apr 6, 2026	49.64	49.64	49.64	49.64	49.64	-0.17%	1
Apr 2, 2026	49.73	49.73	49.73	49.73	49.72	0.15%	-
Apr 1, 2026	49.65	49.65	49.65	49.65	49.65	-0.50%	1
Mar 31, 2026	49.90	49.90	49.90	49.90	49.73	0.27%	-
Mar 30, 2026	49.76	49.76	49.76	49.76	49.60	0.47%	10
Mar 27, 2026	49.53	49.53	49.53	49.53	49.37	0.18%	-
Mar 26, 2026	49.44	49.44	49.44	49.44	49.28	-0.63%	-
Mar 25, 2026	49.76	49.76	49.76	49.76	49.59	0.31%	-
Mar 24, 2026	49.60	49.60	49.60	49.60	49.43	-0.33%	-
Mar 23, 2026	49.76	49.76	49.76	49.76	49.60	0.26%	-
Mar 20, 2026	49.64	49.64	49.64	49.64	49.47	-0.60%	-
Mar 19, 2026	49.94	49.94	49.94	49.94	49.77	-0.04%	10
Mar 18, 2026	49.96	49.96	49.96	49.96	49.79	-0.43%	-
Mar 17, 2026	50.18	50.18	50.18	50.18	50.01	0.14%	-
Mar 16, 2026	50.11	50.11	50.11	50.11	49.94	0.33%	-
Mar 13, 2026	49.94	49.94	49.94	49.94	49.77	-0.02%	-
Mar 12, 2026	49.95	49.95	49.95	49.95	49.79	-0.34%	-
Mar 11, 2026	50.12	50.12	50.12	50.12	49.96	-0.27%	1
Mar 10, 2026	50.26	50.26	50.26	50.26	50.09	-0.22%	1
Mar 9, 2026	50.37	50.37	50.37	50.37	50.20	0.21%	-
Mar 6, 2026	50.27	50.27	50.27	50.27	50.10	-0.03%	-
Mar 5, 2026	50.28	50.28	50.28	50.28	50.11	-0.24%	2
Mar 4, 2026	50.40	50.40	50.40	50.40	50.23	-0.16%	1
Mar 3, 2026	50.48	50.48	50.48	50.48	50.31	-0.09%	-
Mar 2, 2026	50.53	50.53	50.53	50.53	50.36	-0.83%	-
Feb 27, 2026	50.95	50.95	50.95	50.95	50.62	0.34%	-
Feb 26, 2026	50.78	50.78	50.78	50.78	50.45	0.23%	-
Feb 25, 2026	50.66	50.66	50.66	50.66	50.33	-0.04%	-
Feb 24, 2026	50.71	50.71	50.68	50.68	50.35	-0.11%	200
Feb 23, 2026	50.74	50.74	50.74	50.74	50.40	0.38%	-
Feb 20, 2026	50.54	50.54	50.54	50.54	50.21	0.02%	-
Feb 19, 2026	50.53	50.53	50.53	50.53	50.20	0.07%	-
Feb 18, 2026	50.50	50.50	50.50	50.50	50.17	-0.16%	-
Feb 17, 2026	50.58	50.58	50.58	50.58	50.25	-0.05%	-
Feb 13, 2026	50.60	50.60	50.60	50.60	50.27	0.34%	-
Feb 12, 2026	50.43	50.43	50.43	50.43	50.10	0.37%	206
Feb 11, 2026	50.24	50.25	50.24	50.25	49.92	-0.15%	189
Feb 10, 2026	50.32	50.32	50.32	50.32	49.99	0.28%	-
Feb 9, 2026	50.18	50.18	50.18	50.18	49.85	0.09%	3
Feb 6, 2026	50.14	50.14	50.14	50.14	49.81	-0.06%	-
Feb 5, 2026	50.16	50.16	50.16	50.16	49.84	0.54%	1
Feb 4, 2026	49.90	49.90	49.90	49.90	49.57	-	39
Feb 3, 2026	49.89	49.89	49.89	49.89	49.57	0.04%	10
Feb 2, 2026	49.88	49.88	49.88	49.88	49.55	-0.42%	12
Jan 30, 2026	50.08	50.08	50.08	50.08	49.64	0.13%	-
Jan 29, 2026	50.02	50.02	50.02	50.02	49.58	0.16%	-