Global X Zero Coupon Bond 2031 ETF (ZCBB)
NYSEARCA: ZCBB · Real-Time Price · USD
47.31
0.00 (0.00%)
At close: Sep 29, 2026, 4:00 PM EDT
47.31
0.00 (0.00%)
After-hours: Sep 29, 2026, 4:10 PM EDT
ZCBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 47.32 | 47.32 | 47.25 | 47.31 | - | - | 7 |
| Sep 28, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.34% | 8 |
| Sep 25, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.36% | 8 |
| Sep 24, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.20% | 8 |
| Sep 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.77% | 9 |
| Sep 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.04% | 9 |
| Sep 21, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.19% | 9 |
| Sep 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.34% | 9 |
| Sep 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.34% | 9 |
| Sep 16, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13% | 8 |
| Sep 15, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.08% | 8 |
| Sep 14, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.09% | 8 |
| Sep 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.18% | 8 |
| Sep 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.59% | 9 |
| Sep 9, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.20% | 11 |
| Sep 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.07% | 10 |
| Sep 4, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.08% | 9 |
| Sep 3, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.07% | 9 |
| Sep 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.10% | 8 |
| Sep 1, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.23% | 8 |
| Aug 31, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.37 | -0.08% | 9 |
| Aug 28, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.41 | -0.39% | 8 |
| Aug 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.60 | -0.06% | 8 |
| Aug 26, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.63 | -0.19% | 8 |
| Aug 25, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.72 | 0.35% | 8 |
| Aug 24, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.55 | 0.08% | 8 |
| Aug 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.51 | -0.14% | 8 |
| Aug 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.58 | -0.18% | 8 |
| Aug 19, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.66 | 0.14% | 8 |
| Aug 18, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.60 | 0.07% | 8 |
| Aug 17, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.56 | -0.08% | 8 |
| Aug 14, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.60 | -0.13% | 8 |
| Aug 13, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.67 | 0.26% | 9 |
| Aug 12, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.54 | 0.11% | 9 |
| Aug 11, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.49 | 0.06% | 11 |
| Aug 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.46 | -0.27% | 15 |
| Aug 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.59 | 0.19% | 11 |
| Aug 6, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.50 | -0.26% | 10 |
| Aug 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.63 | 0.02% | 16 |
| Aug 4, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.62 | 0.35% | 8 |
| Aug 3, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.45 | 0.16% | 8 |
| Jul 31, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.37 | -0.23% | 8 |
| Jul 30, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.48 | 0.05% | 8 |
| Jul 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.45 | -0.14% | 8 |
| Jul 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.52 | 0.22% | 9 |
| Jul 27, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.42 | 0.13% | 8 |
| Jul 24, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.35 | 0.18% | 8 |
| Jul 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.26 | -0.18% | 8 |
| Jul 22, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.35 | -0.21% | 9 |
| Jul 21, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.45 | -0.22% | 9 |