Global X Zero Coupon Bond 2031 ETF (ZCBB)
NYSEARCA: ZCBB · Real-Time Price · USD
48.03
0.00 (0.00%)
Nov 10, 2026, 12:54 PM EST - Market open
ZCBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 48.02 | 48.03 | 47.72 | 48.03 | 48.03 | - | 6 |
| Nov 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.08% | 10 |
| Nov 6, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.18% | 6 |
| Nov 5, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.41% | 6 |
| Nov 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.30% | 7 |
| Nov 3, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.23% | 6 |
| Nov 2, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.12% | 8 |
| Oct 30, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.86 | 0.38% | 6 |
| Oct 29, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.68 | 0.31% | 6 |
| Oct 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.53 | -0.14% | 6 |
| Oct 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.60 | -0.06% | 6 |
| Oct 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.63 | -0.01% | 6 |
| Oct 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.63 | -0.10% | 7 |
| Oct 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.68 | 0.79% | 9 |
| Oct 21, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.31 | -0.10% | 6 |
| Oct 20, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.35 | 0.04% | 6 |
| Oct 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.34 | -0.24% | 6 |
| Oct 16, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.45 | 0.14% | 6 |
| Oct 15, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.38 | 0.42% | 6 |
| Oct 14, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.19 | 0.05% | 7 |
| Oct 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.17 | 0.12% | 6 |
| Oct 12, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.11 | -0.05% | 6 |
| Oct 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.14 | -0.05% | 11 |
| Oct 8, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.16 | 0.16% | 9 |
| Oct 7, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.09 | 0.05% | 8 |
| Oct 6, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.06 | 0.16% | 9 |
| Oct 5, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 46.99 | 0.04% | 9 |
| Oct 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 46.97 | -0.24% | 11 |
| Oct 1, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.08 | 0.37% | 8 |
| Sep 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.91 | -0.15% | 8 |
| Sep 29, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 46.98 | - | 8 |
| Sep 28, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 46.98 | -0.34% | 8 |
| Sep 25, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.14 | 0.36% | 8 |
| Sep 24, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 46.97 | -0.20% | 8 |
| Sep 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.07 | -0.77% | 9 |
| Sep 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.43 | 0.04% | 9 |
| Sep 21, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.41 | 0.19% | 9 |
| Sep 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.32 | -0.34% | 9 |
| Sep 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.49 | 0.34% | 9 |
| Sep 16, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.32 | -0.13% | 8 |
| Sep 15, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.39 | -0.08% | 8 |
| Sep 14, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.42 | -0.09% | 8 |
| Sep 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.47 | -0.18% | 8 |
| Sep 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.55 | -0.59% | 9 |
| Sep 9, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.83 | -0.20% | 11 |
| Sep 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 47.93 | -0.07% | 10 |
| Sep 4, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 47.96 | -0.08% | 9 |
| Sep 3, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.00 | 0.07% | 9 |
| Sep 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 47.97 | 0.10% | 8 |
| Sep 1, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 47.92 | -0.23% | 8 |