ZCBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	49.54	49.54	49.54	49.54	49.54	-0.26%	-
Apr 30, 2026	49.67	49.67	49.67	49.67	49.51	0.17%	-
Apr 29, 2026	49.59	49.59	49.59	49.59	49.42	-0.39%	1
Apr 28, 2026	49.78	49.78	49.78	49.78	49.62	-0.13%	2
Apr 27, 2026	49.85	49.85	49.85	49.85	49.69	-0.14%	1
Apr 24, 2026	49.92	49.92	49.92	49.92	49.76	0.18%	-
Apr 23, 2026	49.83	49.83	49.83	49.83	49.67	-0.12%	-
Apr 22, 2026	49.88	49.88	49.88	49.88	49.72	0.04%	-
Apr 21, 2026	49.87	49.87	49.87	49.87	49.70	-0.34%	-
Apr 20, 2026	50.04	50.04	50.04	50.04	49.87	-0.09%	-
Apr 17, 2026	50.08	50.08	50.08	50.08	49.92	0.42%	-
Apr 16, 2026	49.88	49.88	49.88	49.88	49.71	-0.09%	-
Apr 15, 2026	49.92	49.92	49.92	49.92	49.76	-0.12%	1
Apr 14, 2026	49.98	49.98	49.98	49.98	49.82	0.25%	-
Apr 13, 2026	49.86	49.86	49.86	49.86	49.70	0.16%	-
Apr 10, 2026	49.80	49.80	49.78	49.78	49.61	-0.12%	200
Apr 9, 2026	49.83	49.83	49.83	49.83	49.67	0.01%	1
Apr 8, 2026	49.83	49.83	49.83	49.83	49.67	0.21%	-
Apr 7, 2026	49.73	49.73	49.73	49.73	49.56	0.17%	2
Apr 6, 2026	49.64	49.64	49.64	49.64	49.48	-0.17%	1
Apr 2, 2026	49.73	49.73	49.73	49.73	49.56	0.15%	-
Apr 1, 2026	49.65	49.65	49.65	49.65	49.49	-0.50%	1
Mar 31, 2026	49.90	49.90	49.90	49.90	49.57	0.27%	-
Mar 30, 2026	49.76	49.76	49.76	49.76	49.44	0.47%	10
Mar 27, 2026	49.53	49.53	49.53	49.53	49.21	0.18%	-
Mar 26, 2026	49.44	49.44	49.44	49.44	49.12	-0.63%	-
Mar 25, 2026	49.76	49.76	49.76	49.76	49.43	0.31%	-
Mar 24, 2026	49.60	49.60	49.60	49.60	49.27	-0.33%	-
Mar 23, 2026	49.76	49.76	49.76	49.76	49.44	0.26%	-
Mar 20, 2026	49.64	49.64	49.64	49.64	49.31	-0.60%	-
Mar 19, 2026	49.94	49.94	49.94	49.94	49.61	-0.04%	10
Mar 18, 2026	49.96	49.96	49.96	49.96	49.63	-0.43%	-
Mar 17, 2026	50.18	50.18	50.18	50.18	49.85	0.14%	-
Mar 16, 2026	50.11	50.11	50.11	50.11	49.78	0.33%	-
Mar 13, 2026	49.94	49.94	49.94	49.94	49.61	-0.02%	-
Mar 12, 2026	49.95	49.95	49.95	49.95	49.62	-0.34%	-
Mar 11, 2026	50.12	50.12	50.12	50.12	49.79	-0.27%	1
Mar 10, 2026	50.26	50.26	50.26	50.26	49.93	-0.22%	1
Mar 9, 2026	50.37	50.37	50.37	50.37	50.04	0.21%	-
Mar 6, 2026	50.27	50.27	50.27	50.27	49.94	-0.03%	-
Mar 5, 2026	50.28	50.28	50.28	50.28	49.95	-0.24%	2
Mar 4, 2026	50.40	50.40	50.40	50.40	50.07	-0.16%	1
Mar 3, 2026	50.48	50.48	50.48	50.48	50.15	-0.09%	-
Mar 2, 2026	50.53	50.53	50.53	50.53	50.19	-0.83%	-
Feb 27, 2026	50.95	50.95	50.95	50.95	50.45	0.34%	-
Feb 26, 2026	50.78	50.78	50.78	50.78	50.28	0.23%	-
Feb 25, 2026	50.66	50.66	50.66	50.66	50.17	-0.04%	-
Feb 24, 2026	50.71	50.71	50.68	50.68	50.19	-0.11%	200
Feb 23, 2026	50.74	50.74	50.74	50.74	50.24	0.38%	-
Feb 20, 2026	50.54	50.54	50.54	50.54	50.05	0.02%	-