ZCBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	48.69	48.75	48.69	48.68	-	-	7
Jul 24, 2026	48.68	48.68	48.68	48.68	48.68	0.19%	8
Jul 23, 2026	48.60	48.60	48.60	48.60	48.59	-0.18%	8
Jul 22, 2026	48.68	48.68	48.68	48.68	48.68	-0.21%	9
Jul 21, 2026	48.78	48.78	48.78	48.78	48.78	-0.22%	9
Jul 20, 2026	48.89	48.89	48.89	48.89	48.89	-0.20%	8
Jul 17, 2026	48.99	48.99	48.99	48.99	48.98	0.05%	9
Jul 16, 2026	48.96	48.96	48.96	48.96	48.96	-0.05%	8
Jul 15, 2026	48.99	48.99	48.99	48.99	48.99	0.21%	8
Jul 14, 2026	48.89	48.89	48.89	48.89	48.89	0.29%	8
Jul 13, 2026	48.75	48.75	48.75	48.75	48.75	-0.31%	8
Jul 10, 2026	48.90	48.90	48.90	48.90	48.90	-0.09%	9
Jul 9, 2026	48.94	48.94	48.94	48.94	48.94	0.18%	10
Jul 8, 2026	48.85	48.85	48.85	48.85	48.85	-0.21%	10
Jul 7, 2026	48.95	48.95	48.95	48.95	48.95	-0.34%	9
Jul 6, 2026	49.12	49.12	49.12	49.12	49.12	0.07%	10
Jul 2, 2026	49.09	49.09	49.09	49.09	49.09	0.13%	10
Jul 1, 2026	49.03	49.03	49.03	49.03	49.02	-0.13%	8
Jun 30, 2026	49.25	49.25	49.25	49.25	49.09	-0.34%	8
Jun 29, 2026	49.42	49.42	49.42	49.42	49.25	-0.01%	8
Jun 26, 2026	49.43	49.43	49.43	49.43	49.26	0.21%	3
Jun 25, 2026	49.32	49.32	49.32	49.32	49.16	0.06%	3
Jun 24, 2026	49.29	49.29	49.29	49.29	49.13	0.42%	2
Jun 23, 2026	49.08	49.08	49.08	49.08	48.92	0.13%	2
Jun 22, 2026	49.02	49.02	49.02	49.02	48.86	-0.28%	3
Jun 18, 2026	49.16	49.16	49.16	49.16	48.99	0.30%	2
Jun 17, 2026	49.02	49.02	49.02	49.02	48.85	-0.59%	2
Jun 16, 2026	49.31	49.31	49.31	49.31	49.14	0.16%	2
Jun 15, 2026	49.23	49.23	49.23	49.23	49.06	0.12%	2
Jun 12, 2026	49.17	49.17	49.17	49.17	49.01	-0.18%	2
Jun 11, 2026	49.26	49.26	49.26	49.26	49.10	0.51%	2
Jun 10, 2026	49.01	49.01	49.01	49.01	48.85	-0.04%	3
Jun 9, 2026	49.05	49.05	49.03	49.03	48.87	0.17%	242
Jun 8, 2026	48.95	48.95	48.95	48.95	48.79	-0.01%	3
Jun 5, 2026	48.96	48.96	48.96	48.96	48.79	-0.46%	2
Jun 4, 2026	49.18	49.18	49.18	49.18	49.02	0.11%	2
Jun 3, 2026	49.13	49.13	49.13	49.13	48.96	-0.16%	3
Jun 2, 2026	49.21	49.21	49.21	49.21	49.04	0.01%	2
Jun 1, 2026	49.20	49.20	49.20	49.20	49.03	-0.13%	2
May 29, 2026	49.43	49.43	49.43	49.43	49.10	0.10%	2
May 28, 2026	49.38	49.38	49.38	49.38	49.05	0.15%	2
May 27, 2026	49.31	49.31	49.31	49.31	48.98	0.01%	2
May 26, 2026	49.30	49.30	49.30	49.30	48.97	0.27%	2
May 22, 2026	49.17	49.17	49.17	49.17	48.84	0.05%	2
May 21, 2026	49.14	49.14	49.14	49.14	48.82	-0.01%	2
May 20, 2026	49.15	49.15	49.15	49.15	48.82	0.47%	2
May 19, 2026	48.92	48.92	48.92	48.92	48.59	-0.32%	4
May 18, 2026	49.07	49.07	49.07	49.07	48.75	0.08%	-
May 15, 2026	49.04	49.04	49.04	49.04	48.71	-0.58%	-
May 14, 2026	49.32	49.32	49.32	49.32	48.99	-0.09%	-