Global X Zero Coupon Bond 2031 ETF (ZCBB)

NYSEARCA: ZCBB · Real-Time Price · USD

48.73

-0.04 (-0.08%)

At close: Aug 17, 2026, 4:00 PM EDT

48.73

0.00 (0.00%)

After-hours: Aug 17, 2026, 6:30 PM EDT

ZCBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	48.73	48.73	48.73	48.73	-	-0.08%	7
Aug 14, 2026	48.77	48.77	48.77	48.77	48.77	-0.13%	8
Aug 13, 2026	48.84	48.84	48.84	48.84	48.84	0.26%	9
Aug 12, 2026	48.71	48.71	48.71	48.71	48.71	0.11%	9
Aug 11, 2026	48.66	48.66	48.66	48.66	48.66	0.06%	11
Aug 10, 2026	48.63	48.63	48.63	48.63	48.63	-0.27%	15
Aug 7, 2026	48.76	48.76	48.76	48.76	48.76	0.19%	11
Aug 6, 2026	48.67	48.67	48.67	48.67	48.67	-0.26%	10
Aug 5, 2026	48.80	48.80	48.80	48.80	48.80	0.02%	16
Aug 4, 2026	48.79	48.79	48.79	48.79	48.79	0.35%	8
Aug 3, 2026	48.62	48.62	48.62	48.62	48.62	0.16%	8
Jul 31, 2026	48.70	48.70	48.70	48.70	48.54	-0.23%	8
Jul 30, 2026	48.81	48.81	48.81	48.81	48.65	0.05%	8
Jul 29, 2026	48.79	48.79	48.79	48.79	48.62	-0.14%	8
Jul 28, 2026	48.86	48.86	48.86	48.86	48.69	0.22%	9
Jul 27, 2026	48.75	48.75	48.75	48.75	48.58	0.13%	8
Jul 24, 2026	48.68	48.68	48.68	48.68	48.52	0.18%	8
Jul 23, 2026	48.60	48.60	48.60	48.60	48.43	-0.18%	8
Jul 22, 2026	48.68	48.68	48.68	48.68	48.51	-0.21%	9
Jul 21, 2026	48.78	48.78	48.78	48.78	48.61	-0.22%	9
Jul 20, 2026	48.89	48.89	48.89	48.89	48.72	-0.20%	8
Jul 17, 2026	48.99	48.99	48.99	48.99	48.82	0.05%	9
Jul 16, 2026	48.96	48.96	48.96	48.96	48.79	-0.05%	8
Jul 15, 2026	48.99	48.99	48.99	48.99	48.82	0.21%	8
Jul 14, 2026	48.89	48.89	48.89	48.89	48.72	0.29%	8
Jul 13, 2026	48.75	48.75	48.75	48.75	48.58	-0.31%	8
Jul 10, 2026	48.90	48.90	48.90	48.90	48.73	-0.09%	9
Jul 9, 2026	48.94	48.94	48.94	48.94	48.77	0.18%	10
Jul 8, 2026	48.85	48.85	48.85	48.85	48.68	-0.21%	10
Jul 7, 2026	48.95	48.95	48.95	48.95	48.78	-0.34%	9
Jul 6, 2026	49.12	49.12	49.12	49.12	48.95	0.07%	10
Jul 2, 2026	49.09	49.09	49.09	49.09	48.92	0.13%	10
Jul 1, 2026	49.03	49.03	49.03	49.03	48.86	-0.13%	8
Jun 30, 2026	49.25	49.25	49.25	49.25	48.92	-0.34%	8
Jun 29, 2026	49.42	49.42	49.42	49.42	49.08	-0.01%	8
Jun 26, 2026	49.43	49.43	49.43	49.43	49.09	0.21%	3
Jun 25, 2026	49.32	49.32	49.32	49.32	48.99	0.06%	3
Jun 24, 2026	49.29	49.29	49.29	49.29	48.96	0.42%	2
Jun 23, 2026	49.08	49.08	49.08	49.08	48.75	0.13%	2
Jun 22, 2026	49.02	49.02	49.02	49.02	48.69	-0.28%	3
Jun 18, 2026	49.16	49.16	49.16	49.16	48.83	0.30%	2
Jun 17, 2026	49.02	49.02	49.02	49.02	48.68	-0.59%	2
Jun 16, 2026	49.31	49.31	49.31	49.31	48.97	0.16%	2
Jun 15, 2026	49.23	49.23	49.23	49.23	48.90	0.12%	2
Jun 12, 2026	49.17	49.17	49.17	49.17	48.84	-0.18%	2
Jun 11, 2026	49.26	49.26	49.26	49.26	48.93	0.51%	2
Jun 10, 2026	49.01	49.01	49.01	49.01	48.68	-0.04%	3
Jun 9, 2026	49.05	49.05	49.03	49.03	48.70	0.17%	242
Jun 8, 2026	48.95	48.95	48.95	48.95	48.62	-0.01%	3
Jun 5, 2026	48.96	48.96	48.96	48.96	48.62	-0.46%	2