ZCBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.30	48.30	48.30	48.30	48.30	-0.08%	9
Sep 3, 2026	48.34	48.34	48.34	48.34	48.34	0.07%	9
Sep 2, 2026	48.31	48.31	48.31	48.31	48.31	0.10%	8
Sep 1, 2026	48.26	48.26	48.26	48.26	48.26	-0.23%	8
Aug 31, 2026	48.54	48.54	48.54	48.54	48.37	-0.08%	9
Aug 28, 2026	48.57	48.57	48.57	48.57	48.41	-0.39%	8
Aug 27, 2026	48.77	48.77	48.77	48.77	48.60	-0.06%	8
Aug 26, 2026	48.80	48.80	48.80	48.80	48.63	-0.19%	8
Aug 25, 2026	48.89	48.89	48.89	48.89	48.72	0.35%	8
Aug 24, 2026	48.72	48.72	48.72	48.72	48.55	0.08%	8
Aug 21, 2026	48.68	48.68	48.68	48.68	48.51	-0.14%	8
Aug 20, 2026	48.75	48.75	48.75	48.75	48.58	-0.18%	8
Aug 19, 2026	48.83	48.83	48.83	48.83	48.66	0.14%	8
Aug 18, 2026	48.77	48.77	48.77	48.77	48.60	0.07%	8
Aug 17, 2026	48.73	48.73	48.73	48.73	48.56	-0.08%	8
Aug 14, 2026	48.77	48.77	48.77	48.77	48.60	-0.13%	8
Aug 13, 2026	48.84	48.84	48.84	48.84	48.67	0.26%	9
Aug 12, 2026	48.71	48.71	48.71	48.71	48.54	0.11%	9
Aug 11, 2026	48.66	48.66	48.66	48.66	48.49	0.06%	11
Aug 10, 2026	48.63	48.63	48.63	48.63	48.46	-0.27%	15
Aug 7, 2026	48.76	48.76	48.76	48.76	48.59	0.19%	11
Aug 6, 2026	48.67	48.67	48.67	48.67	48.50	-0.26%	10
Aug 5, 2026	48.80	48.80	48.80	48.80	48.63	0.02%	16
Aug 4, 2026	48.79	48.79	48.79	48.79	48.62	0.35%	8
Aug 3, 2026	48.62	48.62	48.62	48.62	48.45	0.16%	8
Jul 31, 2026	48.70	48.70	48.70	48.70	48.37	-0.23%	8
Jul 30, 2026	48.81	48.81	48.81	48.81	48.48	0.05%	8
Jul 29, 2026	48.79	48.79	48.79	48.79	48.45	-0.14%	8
Jul 28, 2026	48.86	48.86	48.86	48.86	48.52	0.22%	9
Jul 27, 2026	48.75	48.75	48.75	48.75	48.42	0.13%	8
Jul 24, 2026	48.68	48.68	48.68	48.68	48.35	0.18%	8
Jul 23, 2026	48.60	48.60	48.60	48.60	48.26	-0.18%	8
Jul 22, 2026	48.68	48.68	48.68	48.68	48.35	-0.21%	9
Jul 21, 2026	48.78	48.78	48.78	48.78	48.45	-0.22%	9
Jul 20, 2026	48.89	48.89	48.89	48.89	48.55	-0.20%	8
Jul 17, 2026	48.99	48.99	48.99	48.99	48.65	0.05%	9
Jul 16, 2026	48.96	48.96	48.96	48.96	48.63	-0.05%	8
Jul 15, 2026	48.99	48.99	48.99	48.99	48.65	0.21%	8
Jul 14, 2026	48.89	48.89	48.89	48.89	48.55	0.29%	8
Jul 13, 2026	48.75	48.75	48.75	48.75	48.41	-0.31%	8
Jul 10, 2026	48.90	48.90	48.90	48.90	48.56	-0.09%	9
Jul 9, 2026	48.94	48.94	48.94	48.94	48.60	0.18%	10
Jul 8, 2026	48.85	48.85	48.85	48.85	48.51	-0.21%	10
Jul 7, 2026	48.95	48.95	48.95	48.95	48.62	-0.34%	9
Jul 6, 2026	49.12	49.12	49.12	49.12	48.78	0.07%	10
Jul 2, 2026	49.09	49.09	49.09	49.09	48.75	0.13%	10
Jul 1, 2026	49.03	49.03	49.03	49.03	48.69	-0.13%	8
Jun 30, 2026	49.25	49.25	49.25	49.25	48.75	-0.34%	8
Jun 29, 2026	49.42	49.42	49.42	49.42	48.91	-0.01%	8
Jun 26, 2026	49.43	49.43	49.43	49.43	48.92	0.21%	3