ZCBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	49.09	49.09	49.09	49.09	49.09	0.13%	10
Jul 1, 2026	49.03	49.03	49.03	49.03	49.02	-0.13%	8
Jun 30, 2026	49.25	49.25	49.25	49.25	49.09	-0.34%	8
Jun 29, 2026	49.42	49.42	49.42	49.42	49.25	-0.01%	8
Jun 26, 2026	49.43	49.43	49.43	49.43	49.26	0.21%	3
Jun 25, 2026	49.32	49.32	49.32	49.32	49.16	0.06%	3
Jun 24, 2026	49.29	49.29	49.29	49.29	49.13	0.42%	2
Jun 23, 2026	49.08	49.08	49.08	49.08	48.92	0.13%	2
Jun 22, 2026	49.02	49.02	49.02	49.02	48.86	-0.28%	3
Jun 18, 2026	49.16	49.16	49.16	49.16	48.99	0.30%	2
Jun 17, 2026	49.02	49.02	49.02	49.02	48.85	-0.59%	2
Jun 16, 2026	49.31	49.31	49.31	49.31	49.14	0.16%	2
Jun 15, 2026	49.23	49.23	49.23	49.23	49.06	0.12%	2
Jun 12, 2026	49.17	49.17	49.17	49.17	49.01	-0.18%	2
Jun 11, 2026	49.26	49.26	49.26	49.26	49.10	0.51%	2
Jun 10, 2026	49.01	49.01	49.01	49.01	48.85	-0.04%	3
Jun 9, 2026	49.05	49.05	49.03	49.03	48.87	0.17%	242
Jun 8, 2026	48.95	48.95	48.95	48.95	48.79	-0.01%	3
Jun 5, 2026	48.96	48.96	48.96	48.96	48.79	-0.46%	2
Jun 4, 2026	49.18	49.18	49.18	49.18	49.02	0.11%	2
Jun 3, 2026	49.13	49.13	49.13	49.13	48.96	-0.16%	3
Jun 2, 2026	49.21	49.21	49.21	49.21	49.04	0.01%	2
Jun 1, 2026	49.20	49.20	49.20	49.20	49.03	-0.13%	2
May 29, 2026	49.43	49.43	49.43	49.43	49.10	0.10%	2
May 28, 2026	49.38	49.38	49.38	49.38	49.05	0.15%	2
May 27, 2026	49.31	49.31	49.31	49.31	48.98	0.01%	2
May 26, 2026	49.30	49.30	49.30	49.30	48.97	0.27%	2
May 22, 2026	49.17	49.17	49.17	49.17	48.84	0.05%	2
May 21, 2026	49.14	49.14	49.14	49.14	48.82	-0.01%	2
May 20, 2026	49.15	49.15	49.15	49.15	48.82	0.47%	2
May 19, 2026	48.92	48.92	48.92	48.92	48.59	-0.32%	4
May 18, 2026	49.07	49.07	49.07	49.07	48.75	0.08%	-
May 15, 2026	49.04	49.04	49.04	49.04	48.71	-0.58%	-
May 14, 2026	49.32	49.32	49.32	49.32	48.99	-0.09%	-
May 13, 2026	49.37	49.37	49.37	49.37	49.04	0.03%	-
May 12, 2026	49.36	49.36	49.36	49.36	49.03	-0.26%	-
May 11, 2026	49.48	49.48	49.48	49.48	49.15	-0.30%	-
May 8, 2026	49.63	49.63	49.63	49.63	49.30	0.21%	2
May 7, 2026	49.53	49.53	49.53	49.53	49.20	-0.23%	11
May 6, 2026	49.64	49.64	49.64	49.64	49.32	0.40%	1
May 5, 2026	49.44	49.44	49.44	49.44	49.12	0.06%	102
May 4, 2026	49.42	49.42	49.42	49.42	49.09	-0.25%	10
May 1, 2026	49.54	49.54	49.54	49.54	49.21	0.06%	-
Apr 30, 2026	49.67	49.67	49.67	49.67	49.18	0.17%	-
Apr 29, 2026	49.59	49.59	49.59	49.59	49.10	-0.39%	1
Apr 28, 2026	49.78	49.78	49.78	49.78	49.29	-0.14%	2
Apr 27, 2026	49.85	49.85	49.85	49.85	49.36	-0.14%	1
Apr 24, 2026	49.92	49.92	49.92	49.92	49.43	0.18%	-
Apr 23, 2026	49.83	49.83	49.83	49.83	49.34	-0.12%	-
Apr 22, 2026	49.88	49.88	49.88	49.88	49.39	0.04%	-