Global X Zero Coupon Bond 2032 ETF (ZCBC)

NYSEARCA: ZCBC · Real-Time Price · USD

48.65

-0.06 (-0.12%)

At close: Aug 17, 2026, 4:00 PM EDT

48.65

0.00 (0.00%)

After-hours: Aug 17, 2026, 6:30 PM EDT

ZCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	48.73	48.73	48.67	48.71	-	-	6
Aug 14, 2026	48.71	48.71	48.71	48.71	48.71	-0.18%	8
Aug 13, 2026	48.80	48.80	48.80	48.80	48.80	0.31%	8
Aug 12, 2026	48.65	48.65	48.65	48.65	48.65	0.12%	8
Aug 11, 2026	48.59	48.59	48.59	48.59	48.59	0.07%	9
Aug 10, 2026	48.56	48.56	48.56	48.56	48.56	-0.33%	8
Aug 7, 2026	48.72	48.72	48.72	48.72	48.72	0.20%	9
Aug 6, 2026	48.62	48.62	48.62	48.62	48.62	-0.31%	9
Aug 5, 2026	48.77	48.77	48.77	48.77	48.77	0.03%	13
Aug 4, 2026	48.76	48.76	48.76	48.76	48.76	0.41%	8
Aug 3, 2026	48.56	48.56	48.56	48.56	48.56	0.20%	8
Jul 31, 2026	48.63	48.63	48.63	48.63	48.46	-0.28%	8
Jul 30, 2026	48.77	48.77	48.77	48.77	48.60	0.06%	8
Jul 29, 2026	48.74	48.74	48.74	48.74	48.57	-0.24%	8
Jul 28, 2026	48.85	48.85	48.85	48.85	48.68	0.23%	8
Jul 27, 2026	48.74	48.74	48.74	48.74	48.57	0.19%	8
Jul 24, 2026	48.64	48.64	48.64	48.64	48.47	0.21%	8
Jul 23, 2026	48.54	48.54	48.54	48.54	48.37	-0.21%	8
Jul 22, 2026	48.64	48.64	48.64	48.64	48.47	-0.25%	8
Jul 21, 2026	48.76	48.76	48.76	48.76	48.59	-0.24%	64
Jul 20, 2026	48.88	48.88	48.88	48.88	48.71	-0.24%	8
Jul 17, 2026	49.00	49.00	49.00	49.00	48.83	0.07%	8
Jul 16, 2026	48.97	48.97	48.97	48.97	48.79	-0.06%	8
Jul 15, 2026	49.00	49.00	49.00	49.00	48.83	0.23%	8
Jul 14, 2026	48.89	48.89	48.89	48.89	48.71	0.30%	9
Jul 13, 2026	48.74	48.74	48.74	48.74	48.57	-0.36%	8
Jul 10, 2026	48.92	48.92	48.92	48.92	48.75	-0.08%	8
Jul 9, 2026	48.96	48.96	48.96	48.96	48.79	0.20%	65
Jul 8, 2026	48.86	48.86	48.86	48.86	48.69	-0.24%	9
Jul 7, 2026	48.98	48.98	48.98	48.98	48.81	-0.41%	9
Jul 6, 2026	49.18	49.18	49.18	49.18	49.01	0.04%	9
Jul 2, 2026	49.16	49.16	49.16	49.16	48.99	0.13%	8
Jul 1, 2026	49.10	49.10	49.10	49.10	48.92	-0.18%	8
Jun 30, 2026	49.35	49.35	49.35	49.35	49.01	-0.41%	1,106
Jun 29, 2026	49.57	49.57	49.55	49.55	49.21	-	508
Jun 26, 2026	49.55	49.55	49.55	49.55	49.21	0.17%	3
Jun 25, 2026	49.47	49.47	49.47	49.47	49.12	0.07%	2
Jun 24, 2026	49.43	49.43	49.43	49.43	49.09	0.53%	2
Jun 23, 2026	49.17	49.17	49.17	49.17	48.83	0.12%	60
Jun 22, 2026	49.11	49.11	49.11	49.11	48.77	-0.33%	2
Jun 18, 2026	49.27	49.27	49.27	49.27	48.93	0.33%	2
Jun 17, 2026	49.11	49.11	49.11	49.11	48.77	-0.61%	2
Jun 16, 2026	49.31	49.41	49.30	49.41	49.07	0.20%	772
Jun 15, 2026	49.31	49.31	49.31	49.31	48.97	0.16%	2
Jun 12, 2026	49.23	49.24	49.23	49.24	48.89	-0.26%	772
Jun 11, 2026	49.36	49.36	49.36	49.36	49.02	0.61%	2
Jun 10, 2026	49.06	49.06	49.06	49.06	48.72	-0.07%	2
Jun 9, 2026	49.10	49.10	49.10	49.10	48.76	0.20%	2
Jun 8, 2026	49.00	49.00	49.00	49.00	48.66	-0.04%	2
Jun 5, 2026	49.02	49.02	49.02	49.02	48.68	-0.51%	3