Global X Zero Coupon Bond 2032 ETF (ZCBC)
NYSEARCA: ZCBC · Real-Time Price · USD
47.89
0.00 (0.00%)
Nov 10, 2026, 12:54 PM EST - Market open
ZCBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 47.88 | 47.89 | 47.53 | 47.89 | 47.89 | - | 6 |
| Nov 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.09% | 10 |
| Nov 6, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.93 | -0.20% | 9 |
| Nov 5, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.45% | 7 |
| Nov 4, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.81 | 0.37% | 7 |
| Nov 3, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.29% | 6 |
| Nov 2, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.17% | 6 |
| Oct 30, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.70 | 0.44% | 6 |
| Oct 29, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.49 | 0.38% | 6 |
| Oct 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.31 | -0.19% | 6 |
| Oct 27, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.40 | -0.07% | 6 |
| Oct 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.43 | 0.02% | 6 |
| Oct 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.43 | -0.13% | 6 |
| Oct 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.49 | 0.95% | 9 |
| Oct 21, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.04 | -0.11% | 6 |
| Oct 20, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.09 | 0.07% | 6 |
| Oct 19, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.06 | -0.29% | 6 |
| Oct 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.20 | 0.13% | 6 |
| Oct 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.14 | 0.52% | 6 |
| Oct 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 46.89 | 0.07% | 7 |
| Oct 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.86 | 0.14% | 6 |
| Oct 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.79 | -0.04% | 6 |
| Oct 9, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.81 | -0.08% | 6 |
| Oct 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.85 | 0.25% | 9 |
| Oct 7, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.73 | 0.01% | 9 |
| Oct 6, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.72 | 0.21% | 9 |
| Oct 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.62 | -0.02% | 17 |
| Oct 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.63 | -0.27% | 11 |
| Oct 1, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.76 | 0.40% | 8 |
| Sep 30, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.57 | -0.21% | 18 |
| Sep 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.67 | -0.05% | 8 |
| Sep 28, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.69 | -0.40% | 8 |
| Sep 25, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 46.88 | 0.38% | 8 |
| Sep 24, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 46.70 | -0.32% | 8 |
| Sep 23, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.85 | -0.93% | 8 |
| Sep 22, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.29 | 0.04% | 8 |
| Sep 21, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.28 | 0.27% | 9 |
| Sep 18, 2026 | 47.54 | 47.54 | 47.49 | 47.49 | 47.15 | -0.41% | 428 |
| Sep 17, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.34 | 0.44% | 8 |
| Sep 16, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.13 | -0.14% | 8 |
| Sep 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.20 | -0.10% | 8 |
| Sep 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.25 | -0.10% | 8 |
| Sep 11, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.29 | -0.19% | 8 |
| Sep 10, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.38 | -0.68% | 8 |
| Sep 9, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.71 | -0.25% | 9 |
| Sep 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.82 | -0.08% | 9 |
| Sep 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 47.86 | -0.09% | 9 |
| Sep 3, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 47.91 | 0.08% | 9 |
| Sep 2, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 47.87 | 0.11% | 8 |
| Sep 1, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.81 | -0.26% | 8 |