Global X Zero Coupon Bond 2035 ETF (ZCBG)
NYSEARCA: ZCBG · Real-Time Price · USD
47.89
-0.04 (-0.09%)
Sep 4, 2026, 4:00 PM EDT - Market closed
ZCBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.08% | 10 |
| Sep 3, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.11% | 9 |
| Sep 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.13% | 8 |
| Sep 1, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.34% | 28 |
| Aug 31, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.97 | -0.24% | 9 |
| Aug 28, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.09 | -0.45% | 8 |
| Aug 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.31 | -0.09% | 8 |
| Aug 26, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.35 | -0.32% | 8 |
| Aug 25, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.50 | 0.70% | 8 |
| Aug 24, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.17 | 0.25% | 8 |
| Aug 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.05 | -0.26% | 8 |
| Aug 20, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.17 | -0.43% | 8 |
| Aug 19, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.38 | 0.49% | 8 |
| Aug 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.14 | 0.13% | 8 |
| Aug 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.08 | -0.31% | 8 |
| Aug 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.22 | -0.32% | 9 |
| Aug 13, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.38 | 0.40% | 8 |
| Aug 12, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.19 | 0.08% | 29 |
| Aug 11, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.15 | 0.09% | 9 |
| Aug 10, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.11 | -0.49% | 8 |
| Aug 7, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.34 | 0.25% | 9 |
| Aug 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.23 | -0.40% | 10 |
| Aug 5, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.42 | 0.06% | 16 |
| Aug 4, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.39 | 0.58% | 8 |
| Aug 3, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.11 | 0.32% | 8 |
| Jul 31, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 47.96 | -0.48% | 8 |
| Jul 30, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.19 | 0.05% | 8 |
| Jul 29, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.17 | -0.58% | 8 |
| Jul 28, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.45 | 0.34% | 8 |
| Jul 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.29 | 0.33% | 8 |
| Jul 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.13 | 0.26% | 8 |
| Jul 23, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.01 | -0.29% | 8 |
| Jul 22, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.15 | -0.30% | 8 |
| Jul 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.30 | -0.30% | 8 |
| Jul 20, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.44 | -0.36% | 8 |
| Jul 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.61 | 0.17% | 8 |
| Jul 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.53 | -0.09% | 8 |
| Jul 15, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.58 | 0.25% | 8 |
| Jul 14, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.46 | 0.33% | 9 |
| Jul 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.30 | -0.45% | 8 |
| Jul 10, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.52 | -0.11% | 8 |
| Jul 9, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.57 | 0.24% | 9 |
| Jul 8, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.46 | -0.29% | 10 |
| Jul 7, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.60 | -0.57% | 9 |
| Jul 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 48.88 | - | 10 |
| Jul 2, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 48.88 | 0.11% | 8 |
| Jul 1, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.82 | -0.31% | 9 |
| Jun 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 48.97 | -0.62% | 9 |
| Jun 29, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.28 | 0.05% | 8 |
| Jun 26, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.25 | 0.24% | 3 |