ZCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	46.71	46.71	46.57	46.57	46.57	0.25%	506
Oct 19, 2026	46.45	46.45	46.45	46.45	46.45	-0.49%	17
Oct 16, 2026	46.68	46.68	46.68	46.68	46.68	0.01%	6
Oct 15, 2026	46.87	46.87	46.68	46.68	46.68	0.86%	506
Oct 14, 2026	46.28	46.28	46.28	46.28	46.28	0.23%	9
Oct 13, 2026	46.17	46.17	46.17	46.17	46.17	0.29%	6
Oct 12, 2026	46.04	46.04	46.04	46.04	46.04	-0.03%	6
Oct 9, 2026	46.05	46.05	46.05	46.05	46.05	-0.06%	6
Oct 8, 2026	46.08	46.08	46.08	46.08	46.08	0.51%	25
Oct 7, 2026	45.84	45.84	45.84	45.84	45.84	-0.08%	11
Oct 6, 2026	45.88	45.88	45.88	45.88	45.88	0.36%	10
Oct 5, 2026	45.71	45.71	45.71	45.71	45.71	-0.28%	9
Oct 2, 2026	45.84	45.84	45.84	45.84	45.84	-0.31%	11
Oct 1, 2026	45.99	45.99	45.99	45.99	45.98	0.28%	8
Sep 30, 2026	46.04	46.04	46.04	46.04	45.86	-0.24%	366
Sep 29, 2026	46.15	46.15	46.15	46.15	45.97	-0.23%	8
Sep 28, 2026	46.26	46.26	46.26	46.26	46.07	-0.54%	8
Sep 25, 2026	46.51	46.51	46.51	46.51	46.33	-0.06%	18
Sep 24, 2026	46.58	46.58	46.54	46.54	46.35	-0.27%	1,048
Sep 23, 2026	47.18	47.18	46.66	46.66	46.48	-1.32%	448
Sep 22, 2026	47.29	47.29	47.29	47.29	47.10	0.02%	8
Sep 21, 2026	47.28	47.28	47.28	47.28	47.09	0.47%	8
Sep 18, 2026	47.06	47.06	47.06	47.06	46.87	-0.58%	8
Sep 17, 2026	47.33	47.33	47.33	47.33	47.14	0.61%	8
Sep 16, 2026	47.04	47.04	47.04	47.04	46.86	-0.02%	8
Sep 15, 2026	47.05	47.05	47.05	47.05	46.87	-0.38%	10
Sep 14, 2026	47.24	47.24	47.24	47.24	47.05	0.18%	8
Sep 11, 2026	47.15	47.15	47.15	47.15	46.96	-0.18%	28
Sep 10, 2026	47.23	47.23	47.23	47.23	47.05	-0.95%	18
Sep 9, 2026	47.69	47.69	47.69	47.69	47.50	-0.35%	9
Sep 8, 2026	47.85	47.85	47.85	47.85	47.66	-0.07%	9
Sep 4, 2026	47.89	47.89	47.89	47.89	47.70	-0.08%	10
Sep 3, 2026	47.93	47.93	47.93	47.93	47.74	0.11%	9
Sep 2, 2026	47.88	47.88	47.88	47.88	47.69	0.13%	8
Sep 1, 2026	47.81	47.81	47.81	47.81	47.62	-0.34%	28
Aug 31, 2026	48.16	48.16	48.16	48.16	47.79	-0.24%	9
Aug 28, 2026	48.27	48.27	48.27	48.27	47.90	-0.45%	8
Aug 27, 2026	48.49	48.49	48.49	48.49	48.12	-0.09%	8
Aug 26, 2026	48.53	48.53	48.53	48.53	48.16	-0.32%	8
Aug 25, 2026	48.69	48.69	48.69	48.69	48.31	0.70%	8
Aug 24, 2026	48.35	48.35	48.35	48.35	47.98	0.25%	8
Aug 21, 2026	48.23	48.23	48.23	48.23	47.86	-0.26%	8
Aug 20, 2026	48.35	48.35	48.35	48.35	47.98	-0.43%	8
Aug 19, 2026	48.56	48.56	48.56	48.56	48.19	0.49%	8
Aug 18, 2026	48.32	48.32	48.32	48.32	47.95	0.13%	8
Aug 17, 2026	48.26	48.26	48.26	48.26	47.88	-0.31%	8
Aug 14, 2026	48.41	48.41	48.41	48.41	48.03	-0.32%	9
Aug 13, 2026	48.56	48.56	48.56	48.56	48.19	0.40%	8
Aug 12, 2026	48.37	48.37	48.37	48.37	48.00	0.08%	29
Aug 11, 2026	48.33	48.33	48.33	48.33	47.96	0.09%	9