ZCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48.50	48.50	48.50	48.50	48.50	0.26%	8
Jul 23, 2026	48.37	48.37	48.37	48.37	48.37	-0.29%	8
Jul 22, 2026	48.52	48.52	48.52	48.52	48.51	-0.30%	8
Jul 21, 2026	48.66	48.66	48.66	48.66	48.66	-0.30%	8
Jul 20, 2026	48.81	48.81	48.81	48.81	48.81	-0.36%	8
Jul 17, 2026	48.98	48.98	48.98	48.98	48.98	0.17%	8
Jul 16, 2026	48.90	48.90	48.90	48.90	48.90	-0.09%	8
Jul 15, 2026	48.95	48.95	48.95	48.95	48.95	0.25%	8
Jul 14, 2026	48.83	48.83	48.83	48.83	48.83	0.33%	9
Jul 13, 2026	48.67	48.67	48.67	48.67	48.67	-0.45%	8
Jul 10, 2026	48.89	48.89	48.89	48.89	48.89	-0.11%	8
Jul 9, 2026	48.94	48.94	48.94	48.94	48.94	0.24%	9
Jul 8, 2026	48.82	48.82	48.82	48.82	48.82	-0.29%	10
Jul 7, 2026	48.97	48.97	48.97	48.97	48.97	-0.57%	9
Jul 6, 2026	49.25	49.25	49.25	49.25	49.25	-	10
Jul 2, 2026	49.25	49.25	49.25	49.25	49.25	0.11%	8
Jul 1, 2026	49.19	49.19	49.19	49.19	49.19	-0.31%	9
Jun 30, 2026	49.53	49.53	49.53	49.53	49.35	-0.62%	9
Jun 29, 2026	49.84	49.84	49.84	49.84	49.65	0.05%	8
Jun 26, 2026	49.81	49.81	49.81	49.81	49.63	0.24%	3
Jun 25, 2026	49.69	49.69	49.69	49.69	49.51	0.03%	2
Jun 24, 2026	49.68	49.68	49.68	49.68	49.49	0.81%	2
Jun 23, 2026	49.28	49.28	49.28	49.28	49.10	-0.06%	2
Jun 22, 2026	49.31	49.31	49.31	49.31	49.12	-0.30%	452
Jun 18, 2026	49.46	49.46	49.46	49.46	49.27	0.45%	2
Jun 17, 2026	49.23	49.23	49.23	49.23	49.05	-0.58%	2
Jun 16, 2026	49.52	49.52	49.52	49.52	49.34	0.35%	2
Jun 15, 2026	49.35	49.35	49.35	49.35	49.17	0.15%	2
Jun 12, 2026	49.27	49.27	49.27	49.27	49.09	-0.26%	2
Jun 11, 2026	49.40	49.40	49.40	49.40	49.22	0.87%	45
Jun 10, 2026	48.98	48.98	48.98	48.98	48.80	-0.16%	2
Jun 9, 2026	49.01	49.05	49.01	49.05	48.87	0.33%	530
Jun 8, 2026	48.89	48.89	48.89	48.89	48.71	-0.11%	2
Jun 5, 2026	48.95	48.95	48.95	48.95	48.77	-0.61%	3
Jun 4, 2026	49.25	49.25	49.25	49.25	49.07	0.14%	3
Jun 3, 2026	49.18	49.18	49.18	49.18	49.00	-0.29%	2
Jun 2, 2026	49.32	49.32	49.32	49.32	49.14	0.10%	2
Jun 1, 2026	49.27	49.27	49.27	49.27	49.09	-0.11%	2
May 29, 2026	49.50	49.50	49.50	49.50	49.14	0.07%	2
May 28, 2026	49.47	49.47	49.47	49.47	49.11	0.29%	2
May 27, 2026	49.32	49.32	49.32	49.32	48.97	0.09%	3
May 26, 2026	49.28	49.28	49.28	49.28	48.92	0.46%	2
May 22, 2026	48.95	49.06	48.95	49.06	48.70	0.24%	502
May 21, 2026	48.94	48.94	48.94	48.94	48.58	0.07%	3
May 20, 2026	48.90	48.90	48.90	48.90	48.55	0.84%	3
May 19, 2026	48.50	48.50	48.50	48.50	48.14	-0.58%	4
May 18, 2026	48.78	48.78	48.78	48.78	48.43	0.06%	-
May 15, 2026	48.75	48.75	48.75	48.75	48.40	-1.05%	-
May 14, 2026	49.27	49.27	49.27	49.27	48.91	-0.05%	2
May 13, 2026	49.30	49.30	49.30	49.30	48.94	-0.03%	-