Global X Zero Coupon Bond 2035 ETF (ZCBG)

NYSEARCA: ZCBG · Real-Time Price · USD

48.26

-0.15 (-0.31%)

At close: Aug 17, 2026, 4:00 PM EDT

48.26

0.00 (0.00%)

After-hours: Aug 17, 2026, 6:30 PM EDT

ZCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	48.26	48.26	48.26	48.26	-	-0.31%	6
Aug 14, 2026	48.41	48.41	48.41	48.41	48.41	-0.32%	9
Aug 13, 2026	48.56	48.56	48.56	48.56	48.56	0.40%	8
Aug 12, 2026	48.37	48.37	48.37	48.37	48.37	0.08%	29
Aug 11, 2026	48.33	48.33	48.33	48.33	48.33	0.09%	9
Aug 10, 2026	48.29	48.29	48.29	48.29	48.29	-0.49%	8
Aug 7, 2026	48.53	48.53	48.53	48.53	48.53	0.25%	9
Aug 6, 2026	48.41	48.41	48.41	48.41	48.41	-0.40%	10
Aug 5, 2026	48.61	48.61	48.61	48.61	48.61	0.06%	16
Aug 4, 2026	48.58	48.58	48.58	48.58	48.58	0.58%	8
Aug 3, 2026	48.29	48.29	48.29	48.29	48.29	0.32%	8
Jul 31, 2026	48.32	48.32	48.32	48.32	48.14	-0.48%	8
Jul 30, 2026	48.56	48.56	48.56	48.56	48.38	0.05%	8
Jul 29, 2026	48.54	48.54	48.54	48.54	48.35	-0.58%	8
Jul 28, 2026	48.82	48.82	48.82	48.82	48.64	0.34%	8
Jul 27, 2026	48.66	48.66	48.66	48.66	48.47	0.33%	8
Jul 24, 2026	48.50	48.50	48.50	48.50	48.32	0.26%	8
Jul 23, 2026	48.37	48.37	48.37	48.37	48.19	-0.29%	8
Jul 22, 2026	48.52	48.52	48.52	48.52	48.33	-0.30%	8
Jul 21, 2026	48.66	48.66	48.66	48.66	48.48	-0.30%	8
Jul 20, 2026	48.81	48.81	48.81	48.81	48.62	-0.36%	8
Jul 17, 2026	48.98	48.98	48.98	48.98	48.80	0.17%	8
Jul 16, 2026	48.90	48.90	48.90	48.90	48.72	-0.09%	8
Jul 15, 2026	48.95	48.95	48.95	48.95	48.76	0.25%	8
Jul 14, 2026	48.83	48.83	48.83	48.83	48.64	0.33%	9
Jul 13, 2026	48.67	48.67	48.67	48.67	48.48	-0.45%	8
Jul 10, 2026	48.89	48.89	48.89	48.89	48.70	-0.11%	8
Jul 9, 2026	48.94	48.94	48.94	48.94	48.76	0.24%	9
Jul 8, 2026	48.82	48.82	48.82	48.82	48.64	-0.29%	10
Jul 7, 2026	48.97	48.97	48.97	48.97	48.78	-0.57%	9
Jul 6, 2026	49.25	49.25	49.25	49.25	49.06	-	10
Jul 2, 2026	49.25	49.25	49.25	49.25	49.06	0.11%	8
Jul 1, 2026	49.19	49.19	49.19	49.19	49.01	-0.31%	9
Jun 30, 2026	49.53	49.53	49.53	49.53	49.16	-0.62%	9
Jun 29, 2026	49.84	49.84	49.84	49.84	49.47	0.05%	8
Jun 26, 2026	49.81	49.81	49.81	49.81	49.44	0.24%	3
Jun 25, 2026	49.69	49.69	49.69	49.69	49.32	0.03%	2
Jun 24, 2026	49.68	49.68	49.68	49.68	49.31	0.81%	2
Jun 23, 2026	49.28	49.28	49.28	49.28	48.91	-0.06%	2
Jun 22, 2026	49.31	49.31	49.31	49.31	48.94	-0.30%	452
Jun 18, 2026	49.46	49.46	49.46	49.46	49.09	0.45%	2
Jun 17, 2026	49.23	49.23	49.23	49.23	48.87	-0.58%	2
Jun 16, 2026	49.52	49.52	49.52	49.52	49.15	0.35%	2
Jun 15, 2026	49.35	49.35	49.35	49.35	48.98	0.15%	2
Jun 12, 2026	49.27	49.27	49.27	49.27	48.91	-0.26%	2
Jun 11, 2026	49.40	49.40	49.40	49.40	49.03	0.87%	45
Jun 10, 2026	48.98	48.98	48.98	48.98	48.61	-0.16%	2
Jun 9, 2026	49.01	49.05	49.01	49.05	48.69	0.33%	530
Jun 8, 2026	48.89	48.89	48.89	48.89	48.53	-0.11%	2
Jun 5, 2026	48.95	48.95	48.95	48.95	48.58	-0.61%	3