ZCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	32.47	33.71	32.31	32.72	32.72	0.40%	634,546
Oct 23, 2026	32.68	33.53	32.29	32.59	32.59	0.52%	1,581,298
Oct 22, 2026	33.31	33.60	31.51	32.42	32.42	-10.64%	1,936,468
Oct 21, 2026	35.13	36.55	34.48	36.28	36.28	12.46%	2,596,118
Oct 20, 2026	30.45	32.91	30.27	32.26	32.26	8.29%	1,572,048
Oct 19, 2026	30.49	30.51	29.48	29.79	29.79	-2.42%	787,920
Oct 16, 2026	32.55	32.68	30.06	30.53	30.53	-7.03%	1,309,358
Oct 15, 2026	29.02	33.21	28.70	32.84	32.84	6.42%	1,301,211
Oct 14, 2026	32.34	32.67	30.23	30.86	30.86	-4.78%	1,464,474
Oct 13, 2026	31.79	32.68	31.35	32.41	32.41	-2.76%	592,007
Oct 12, 2026	34.22	34.48	32.58	33.33	33.33	4.09%	646,787
Oct 9, 2026	32.66	32.76	31.87	32.02	32.02	3.22%	799,339
Oct 8, 2026	32.41	32.49	29.51	31.02	31.02	-12.25%	2,260,562
Oct 7, 2026	34.97	35.79	34.51	35.35	35.35	-2.00%	1,009,677
Oct 6, 2026	36.63	36.94	35.73	36.07	36.07	0.90%	921,945
Oct 5, 2026	35.68	36.48	34.08	35.75	35.75	5.02%	1,849,669
Oct 2, 2026	37.00	37.62	33.79	34.04	34.04	-3.08%	1,704,744
Oct 1, 2026	37.07	37.53	34.35	35.12	35.12	-7.43%	3,107,185
Sep 30, 2026	39.50	40.00	37.50	37.94	37.94	2.54%	1,450,246
Sep 29, 2026	38.17	38.89	36.67	37.00	37.00	-4.02%	2,183,409
Sep 28, 2026	42.60	42.60	38.33	38.55	38.55	-6.33%	2,658,687
Sep 25, 2026	42.89	43.00	40.41	41.16	41.16	-0.98%	1,860,426
Sep 24, 2026	40.21	42.01	39.67	41.56	41.56	2.56%	1,610,682
Sep 23, 2026	43.67	43.91	40.18	40.53	40.53	-0.23%	2,533,764
Sep 22, 2026	40.64	41.79	40.16	40.62	40.62	3.31%	1,535,082
Sep 21, 2026	41.54	41.54	39.00	39.32	39.32	0.20%	1,915,656
Sep 18, 2026	39.23	40.24	38.11	39.24	39.24	-1.97%	3,237,366
Sep 17, 2026	36.30	40.20	35.86	40.03	40.03	16.01%	4,527,588
Sep 16, 2026	32.69	36.90	32.69	34.51	34.51	14.11%	3,090,033
Sep 15, 2026	30.37	30.90	28.99	30.24	30.24	-5.49%	1,648,293
Sep 14, 2026	30.38	32.26	30.25	32.00	32.00	1.68%	1,325,937
Sep 11, 2026	30.73	32.57	30.46	31.47	31.47	4.84%	2,456,625
Sep 10, 2026	31.33	31.64	29.73	30.01	30.01	-10.16%	2,035,176
Sep 9, 2026	33.80	34.67	33.25	33.41	33.41	9.28%	2,601,789
Sep 8, 2026	30.98	32.48	30.21	30.57	30.57	9.48%	3,339,990
Sep 4, 2026	26.02	28.08	25.84	27.92	27.92	7.62%	2,414,184
Sep 3, 2026	22.76	26.23	22.74	25.95	25.95	19.61%	1,987,149
Sep 2, 2026	21.44	21.96	21.34	21.69	21.69	-2.27%	575,100
Sep 1, 2026	22.68	23.08	21.88	22.20	22.20	-3.42%	623,964
Aug 31, 2026	21.96	23.33	21.83	22.98	22.98	7.60%	1,418,076
Aug 28, 2026	21.30	21.86	20.82	21.36	21.36	-2.66%	951,282
Aug 27, 2026	21.36	22.32	21.05	21.94	21.94	4.53%	1,084,869
Aug 26, 2026	20.60	21.13	20.30	20.99	20.99	-0.19%	947,856