ZCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	91.12	92.69	86.98	90.72	90.72	-5.49%	537,487
Sep 14, 2026	91.14	96.77	90.74	95.99	95.99	1.68%	407,786
Sep 11, 2026	92.19	97.72	91.39	94.40	94.40	4.84%	810,388
Sep 10, 2026	93.99	94.92	89.18	90.04	90.04	-10.16%	604,534
Sep 9, 2026	101.39	104.00	99.75	100.22	100.22	9.28%	827,556
Sep 8, 2026	92.94	97.44	90.62	91.71	91.71	9.48%	1,084,554
Sep 4, 2026	78.06	84.23	77.53	83.77	83.77	7.62%	767,925
Sep 3, 2026	68.27	78.70	68.22	77.84	77.84	19.61%	631,090
Sep 2, 2026	64.33	65.88	64.02	65.08	65.08	-2.27%	189,009
Sep 1, 2026	68.04	69.25	65.65	66.59	66.59	-3.42%	207,747
Aug 31, 2026	65.89	69.99	65.50	68.95	68.95	7.60%	451,441
Aug 28, 2026	63.89	65.58	62.45	64.08	64.08	-2.66%	313,498
Aug 27, 2026	64.07	66.96	63.16	65.83	65.83	4.53%	356,936
Aug 26, 2026	61.79	63.39	60.91	62.98	62.98	-0.19%	303,731