Skip to main content
logo
Innovator 1 Yr December (ZDEK)
BATS: ZDEK · Real-Time Price · USD
24.50
+0.07 (0.29%)
At close: Jun 27, 2025, 4:00 PM
24.50
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

ZDEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.5124.5124.4524.5024.500.29%33,180
Jun 26, 202524.4124.4724.4124.4324.430.15%130,695
Jun 25, 202524.4024.4024.3824.3924.390.02%6,271
Jun 24, 202524.3324.4124.3324.3924.390.33%32,471
Jun 23, 202524.2524.3124.2124.3124.310.37%12,422
Jun 20, 202524.2924.2924.2124.2224.22-0.15%6,974
Jun 18, 202524.2824.3024.2424.2624.260.03%9,151
Jun 17, 202524.2924.3124.2424.2524.25-0.16%129,455
Jun 16, 202524.3124.3424.2924.2924.290.29%714,323
Jun 13, 202524.2924.3224.2224.2224.22-0.49%100,023
Jun 12, 202524.2724.3424.2624.3424.340.33%104,456
Jun 11, 202524.3024.3324.2524.2624.26-0.12%47,626
Jun 10, 202524.2824.3124.2624.2924.290.21%17,672
Jun 9, 202524.2424.2924.2324.2424.24-0.10%31,798
Jun 6, 202524.2624.2824.2324.2724.270.43%13,058
Jun 5, 202524.2024.2424.1624.1624.16-0.21%31,465
Jun 4, 202524.2324.2524.2124.2124.21-40,299
Jun 3, 202524.1924.2424.1724.2124.210.21%12,521
Jun 2, 202524.1024.1824.0924.1624.160.08%21,726
May 30, 202524.1124.1424.0724.1424.140.06%14,494
May 29, 202524.1324.1424.0924.1324.130.19%60,590
May 28, 202524.1524.1524.0824.0824.08-0.25%16,165
May 27, 202524.0924.1524.0824.1424.140.47%108,863
May 23, 202524.0424.0523.9724.0324.03-0.22%5,850
May 22, 202524.0924.1024.0324.0824.080.08%64,492
May 21, 202524.1224.1624.0324.0624.06-0.33%47,576
May 20, 202524.1424.1924.1124.1424.14-0.25%218,524
May 19, 202524.1224.2024.1224.2024.200.21%42,682
May 16, 202524.0924.1624.0924.1524.15-0.04%388,433
May 15, 202524.0724.2024.0524.1624.160.25%33,721
May 14, 202524.0724.1024.0524.1024.100.17%8,859
May 13, 202524.0624.1024.0424.0624.060.21%181,448
May 12, 202524.0124.0423.9624.0124.010.71%147,871
May 9, 202523.8723.9023.8423.8423.84-0.04%125,394
May 8, 202523.8823.9223.8423.8523.850.04%17,776
May 7, 202523.8423.8623.8023.8423.840.04%80,417
May 6, 202523.7723.8623.7723.8323.83-0.04%61,016
May 5, 202523.8823.8923.8423.8423.84-0.25%13,143
May 2, 202523.9223.9223.8523.9023.900.25%18,016
May 1, 202523.8523.8923.8423.8423.840.17%29,172
Apr 30, 202523.7123.8123.7123.8023.800.08%21,041
Apr 29, 202523.7623.7823.7423.7823.780.17%16,699
Apr 28, 202523.7423.7523.6723.7423.740.04%31,660
Apr 25, 202523.6823.7523.6723.7323.730.12%25,150
Apr 24, 202523.6423.7023.6423.7023.700.47%93,138
Apr 23, 202523.6823.7123.5823.5923.590.13%159,240
Apr 22, 202523.5423.5623.5123.5623.560.26%3,887
Apr 21, 202523.5023.5123.4323.5023.50-0.04%156,320
Apr 17, 202523.5723.5923.5123.5123.51-0.04%11,208
Apr 16, 202523.5623.5923.5123.5223.52-0.38%13,378