Innovator Equity Defined Protection ETF 1 Yr December (ZDEK)
BATS: ZDEK · Real-Time Price · USD
23.93
+0.05 (0.22%)
Dec 20, 2024, 3:57 PM EST - Market closed
ZDEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 23.85 | 23.97 | 23.85 | 23.93 | 23.93 | 0.22% | 119,327 |
| Dec 19, 2024 | 23.91 | 23.92 | 23.85 | 23.88 | 23.88 | -0.02% | 202,069 |
| Dec 18, 2024 | 24.04 | 24.04 | 23.88 | 23.88 | 23.88 | -0.62% | 128,630 |
| Dec 17, 2024 | 24.03 | 24.03 | 23.98 | 24.03 | 24.03 | 0.09% | 320,443 |
| Dec 16, 2024 | 24.03 | 24.06 | 24.01 | 24.01 | 24.01 | 0.03% | 103,462 |
| Dec 13, 2024 | 24.04 | 24.04 | 23.98 | 24.00 | 24.00 | -0.03% | 157,561 |
| Dec 12, 2024 | 24.04 | 24.04 | 24.01 | 24.01 | 24.01 | -0.12% | 225,684 |
| Dec 11, 2024 | 24.01 | 24.05 | 23.99 | 24.04 | 24.04 | 0.23% | 123,004 |
| Dec 10, 2024 | 23.99 | 24.01 | 23.97 | 23.98 | 23.98 | -0.08% | 74,199 |
| Dec 9, 2024 | 24.03 | 24.04 | 23.99 | 24.00 | 24.00 | -0.17% | 102,243 |
| Dec 6, 2024 | 24.02 | 24.05 | 24.00 | 24.04 | 24.04 | 0.12% | 228,719 |
| Dec 5, 2024 | 24.02 | 24.02 | 24.00 | 24.01 | 24.01 | -0.04% | 215,861 |
| Dec 4, 2024 | 23.97 | 24.02 | 23.96 | 24.02 | 24.02 | 0.22% | 613,738 |
| Dec 3, 2024 | 24.08 | 24.08 | 23.94 | 23.97 | 23.97 | -0.02% | 320,876 |