Skip to main content
logo
Innovator 1 Yr December (ZDEK)
BATS: ZDEK · Real-Time Price · USD
26.42
0.00 (0.00%)
Jun 16, 2026, 12:06 PM EDT - Market open

ZDEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202626.4026.4326.4026.4226.420.27%2,441
Jun 12, 202626.3326.3526.3326.3526.350.13%11,409
Jun 11, 202626.2726.3226.2726.3226.320.21%1,018
Jun 10, 202626.3326.3326.2626.2626.26-0.17%7,479
Jun 9, 202626.3326.3326.2826.3126.31-0.11%27,855
Jun 8, 202626.3526.3726.3226.3426.340.04%44,930
Jun 5, 202626.4026.4026.3126.3326.32-0.34%10,006
Jun 4, 202626.3926.4226.3826.4226.420.08%570
Jun 3, 202626.3826.4026.3826.4026.40-0.04%856
Jun 2, 202626.3926.4126.3926.4126.410.02%16,094
Jun 1, 202626.3726.4126.3726.4026.400.02%20,915
May 29, 202626.4026.4026.3726.4026.400.06%9,678
May 28, 202626.3826.3826.3626.3826.380.08%499
May 27, 202626.3326.3826.3326.3626.360.02%5,549
May 26, 202626.3326.3626.3326.3626.360.09%1,973
May 22, 202626.3326.3326.3326.3326.330.05%-
May 21, 202626.2926.3226.2726.3226.320.05%13,726
May 20, 202626.2826.3126.2826.3126.310.14%920
May 19, 202626.2826.2826.2626.2726.27-0.08%1,411
May 18, 202626.3126.3126.2626.2926.290.02%3,369
May 15, 202626.3126.3126.2726.2926.29-0.13%5,006
May 14, 202626.3226.3326.2926.3226.320.11%1,626
May 13, 202626.2626.3126.2626.2926.290.08%4,097
May 12, 202626.2426.2726.2326.2726.27-3,976
May 11, 202626.2826.2826.2526.2726.27-0.04%8,448
May 8, 202626.2926.2926.2626.2826.280.13%278
May 7, 202626.2226.2526.2226.2526.25-0.04%1,261
May 6, 202626.2326.2626.2326.2626.260.17%2,139
May 5, 202626.1826.2226.1826.2126.210.13%7,330
May 4, 202626.1826.1826.1526.1826.180.02%1,731
May 1, 202626.1926.2026.1726.1726.170.04%3,527
Apr 30, 202626.1126.1626.1126.1626.160.23%2,611
Apr 29, 202626.1026.1126.0926.1026.10-0.11%15,688
Apr 28, 202626.1126.1426.1026.1326.13-0.04%23,692
Apr 27, 202626.1226.1426.1226.1426.140.10%8,367
Apr 24, 202626.1126.1226.1026.1226.120.13%144,193
Apr 23, 202626.1026.1326.0626.0826.08-0.06%2,898
Apr 22, 202626.0926.1026.0926.1026.100.15%2,124
Apr 21, 202626.1126.1126.0626.0626.05-0.08%3,140
Apr 20, 202626.0826.0826.0626.0826.08-0.04%4,669
Apr 17, 202626.0826.0926.0826.0926.090.23%1,150
Apr 16, 202626.0226.0326.0226.0326.030.04%1,957
Apr 15, 202625.9926.0225.9926.0226.020.16%1,009
Apr 14, 202625.9525.9825.9525.9825.980.17%14,246
Apr 13, 202625.8525.9325.8525.9325.930.25%18,989
Apr 10, 202625.8825.9025.8725.8725.87-0.10%2,377
Apr 9, 202625.8325.8925.8325.8925.890.23%45,025
Apr 8, 202625.8425.8625.8125.8325.830.49%7,657
Apr 7, 202625.6525.7125.6425.7125.710.08%39,840
Apr 6, 202625.6925.6925.6825.6925.690.02%3,836