Skip to main content
logo
Innovator 1 Yr December (ZDEK)
BATS: ZDEK · Real-Time Price · USD
26.78
0.00 (-0.02%)
At close: Sep 14, 2026, 4:00 PM EDT
26.77
-0.01 (-0.03%)
After-hours: Sep 14, 2026, 4:15 PM EDT

ZDEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202626.7726.7926.7526.79--343
Sep 11, 202626.7726.7926.7726.7926.790.24%9,314
Sep 10, 202626.7126.7426.7126.7226.72-0.17%1,243
Sep 9, 202626.7526.7726.7326.7726.77-0.04%12,018
Sep 8, 202626.7626.7826.7626.7826.78-0.04%245
Sep 4, 202626.7826.7926.7826.7926.79-3,717
Sep 3, 202626.7726.7926.7726.7926.790.13%780
Sep 2, 202626.7526.7826.7526.7526.750.07%3,364
Sep 1, 202626.7326.7326.7226.7326.73-0.15%16,829
Aug 31, 202626.7426.7826.7426.7726.77-1,559
Aug 28, 202626.7726.7726.7726.7726.770.04%144
Aug 27, 202626.7226.7926.7226.7626.760.17%2,727
Aug 26, 202626.7126.7226.7126.7226.72-5,467
Aug 25, 202626.7126.7226.7126.7226.720.09%997
Aug 24, 202626.7226.7326.6926.6926.69-0.11%3,213
Aug 21, 202626.7026.7226.6926.7226.720.09%3,284
Aug 20, 202626.6626.7026.6626.7026.70-0.07%112
Aug 19, 202626.7026.7226.7026.7226.720.08%2,213
Aug 18, 202626.7026.7026.6926.6926.69-4,426
Aug 17, 202626.7126.7126.6926.7026.70-0.02%13,451
Aug 14, 202626.7126.7226.7026.7026.70-0.02%3,727
Aug 13, 202626.7026.7126.7026.7126.710.06%2,317
Aug 12, 202626.6826.6926.6726.6926.690.07%5,732
Aug 11, 202626.6826.6826.6626.6726.67-0.03%7,870
Aug 10, 202626.6726.6926.6726.6826.68-0.01%1,744
Aug 7, 202626.6526.6826.6526.6826.680.08%3,077
Aug 6, 202626.6426.6626.6426.6626.66-0.03%7,980
Aug 5, 202626.6526.6726.6426.6726.67-0.01%3,713
Aug 4, 202626.6526.6726.6426.6726.670.21%3,826
Aug 3, 202626.5826.6226.5826.6226.620.19%21,819
Jul 31, 202626.5126.5726.5026.5726.570.29%3,036
Jul 30, 202626.5026.5026.4726.4926.490.26%12,075
Jul 29, 202626.4526.4926.4226.4226.42-0.30%9,125
Jul 28, 202626.4926.5026.4926.5026.500.11%1,157
Jul 27, 202626.4626.4826.4626.4726.47-913
Jul 24, 202626.4326.5026.4326.4726.470.08%6,403
Jul 23, 202626.4526.4526.4426.4526.45-0.23%2,719
Jul 22, 202626.5226.5226.5026.5126.510.02%1,696
Jul 21, 202626.5126.5126.5026.5126.510.13%2,770
Jul 20, 202626.5026.5226.4726.4726.47-0.01%1,966
Jul 17, 202626.4726.4826.4726.4826.47-0.10%898
Jul 16, 202626.5226.5226.5026.5026.50-0.06%4,890
Jul 15, 202626.5226.5226.5026.5226.520.06%11,054
Jul 14, 202626.4926.5226.4826.5026.500.09%7,612
Jul 13, 202626.4926.4926.4726.4826.48-0.11%6,031
Jul 10, 202626.4926.5126.4926.5126.510.11%4,019
Jul 9, 202626.4926.4926.4726.4826.480.10%7,877
Jul 8, 202626.4226.4526.4126.4526.45-0.02%1,119
Jul 7, 202626.4326.4626.4326.4626.46-0.04%9,948
Jul 6, 202626.4526.4726.4526.4726.470.17%6,283