Skip to main content
logo
Innovator 1 Yr December (ZDEK)
BATS: ZDEK · Real-Time Price · USD
26.47
+0.02 (0.08%)
Jul 24, 2026, 4:00 PM EDT - Market closed

ZDEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202626.4326.5026.4326.4726.470.08%6,403
Jul 23, 202626.4526.4526.4426.4526.45-0.23%1,981
Jul 22, 202626.5126.5126.5126.5126.510.02%709
Jul 21, 202626.5126.5126.5026.5126.510.13%2,770
Jul 20, 202626.5026.5226.4726.4726.47-0.01%1,966
Jul 17, 202626.4726.4826.4726.4826.47-0.10%898
Jul 16, 202626.5226.5226.5026.5026.50-0.06%1,509
Jul 15, 202626.5126.5226.5126.5226.520.06%350
Jul 14, 202626.4926.5026.4926.5026.500.09%3,174
Jul 13, 202626.4926.4926.4726.4826.48-0.11%6,031
Jul 10, 202626.4926.5126.4926.5126.510.11%4,019
Jul 9, 202626.4926.4926.4726.4826.480.10%7,877
Jul 8, 202626.4226.4526.4126.4526.45-0.02%1,119
Jul 7, 202626.4326.4626.4326.4626.46-0.04%9,948
Jul 6, 202626.4526.4726.4526.4726.470.17%6,283
Jul 2, 202626.4126.4326.3826.4226.420.08%50,543
Jul 1, 202626.4326.4426.3926.4026.40-0.08%50,807
Jun 30, 202626.3826.4226.3826.4226.420.13%6,428
Jun 29, 202626.3626.3926.3626.3926.390.29%11,641
Jun 26, 202626.3326.3526.3126.3126.31-0.08%5,004
Jun 25, 202626.3526.3526.3226.3326.33-0.02%2,527
Jun 24, 202626.3426.3626.3226.3426.34-0.04%28,219
Jun 23, 202626.3626.3726.3326.3526.35-0.21%11,540
Jun 22, 202626.4326.4526.3826.4026.40-0.02%3,577
Jun 18, 202626.3926.4126.3926.4126.410.21%246
Jun 17, 202626.4126.4126.3526.3526.35-0.25%2,291
Jun 16, 202626.4126.4226.4026.4226.42-0.01%3,775
Jun 15, 202626.4026.4326.4026.4226.420.27%2,441
Jun 12, 202626.3326.3526.3326.3526.350.13%11,409
Jun 11, 202626.2726.3226.2726.3226.320.21%1,018
Jun 10, 202626.3326.3326.2626.2626.26-0.17%7,479
Jun 9, 202626.3326.3326.2826.3126.31-0.11%27,855
Jun 8, 202626.3526.3726.3226.3426.340.04%44,930
Jun 5, 202626.4026.4026.3126.3326.32-0.34%10,006
Jun 4, 202626.3926.4226.3826.4226.420.08%570
Jun 3, 202626.3826.4026.3826.4026.40-0.04%856
Jun 2, 202626.3926.4126.3926.4126.410.02%16,094
Jun 1, 202626.3726.4126.3726.4026.400.02%20,915
May 29, 202626.4026.4026.3726.4026.400.06%9,678
May 28, 202626.3826.3826.3626.3826.380.08%499
May 27, 202626.3326.3826.3326.3626.360.02%5,549
May 26, 202626.3326.3626.3326.3626.360.09%1,973
May 22, 202626.3326.3326.3326.3326.330.05%-
May 21, 202626.2926.3226.2726.3226.320.05%13,726
May 20, 202626.2826.3126.2826.3126.310.14%920
May 19, 202626.2826.2826.2626.2726.27-0.08%1,411
May 18, 202626.3126.3126.2626.2926.290.02%3,369
May 15, 202626.3126.3126.2726.2926.29-0.13%5,006
May 14, 202626.3226.3326.2926.3226.320.11%1,626
May 13, 202626.2626.3126.2626.2926.290.08%4,097