Skip to main content
logo
Innovator 1 Yr December (ZDEK)
BATS: ZDEK · Real-Time Price · USD
26.47
+0.04 (0.17%)
At close: Jul 6, 2026, 4:00 PM EDT
26.47
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

ZDEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202626.4126.4326.3826.4226.420.08%50,543
Jul 1, 202626.4326.4426.3926.4026.40-0.08%50,807
Jun 30, 202626.3826.4226.3826.4226.420.13%6,428
Jun 29, 202626.3626.3926.3626.3926.390.29%11,641
Jun 26, 202626.3326.3526.3126.3126.31-0.08%5,004
Jun 25, 202626.3526.3526.3226.3326.33-0.02%2,527
Jun 24, 202626.3426.3626.3226.3426.34-0.04%28,219
Jun 23, 202626.3626.3726.3326.3526.35-0.21%11,540
Jun 22, 202626.4326.4526.3826.4026.40-0.02%3,577
Jun 18, 202626.3926.4126.3926.4126.410.21%246
Jun 17, 202626.4126.4126.3526.3526.35-0.25%2,291
Jun 16, 202626.4126.4226.4026.4226.42-0.01%3,775
Jun 15, 202626.4026.4326.4026.4226.420.27%2,441
Jun 12, 202626.3326.3526.3326.3526.350.13%11,409
Jun 11, 202626.2726.3226.2726.3226.320.21%1,018
Jun 10, 202626.3326.3326.2626.2626.26-0.17%7,479
Jun 9, 202626.3326.3326.2826.3126.31-0.11%27,855
Jun 8, 202626.3526.3726.3226.3426.340.04%44,930
Jun 5, 202626.4026.4026.3126.3326.32-0.34%10,006
Jun 4, 202626.3926.4226.3826.4226.420.08%570
Jun 3, 202626.3826.4026.3826.4026.40-0.04%856
Jun 2, 202626.3926.4126.3926.4126.410.02%16,094
Jun 1, 202626.3726.4126.3726.4026.400.02%20,915
May 29, 202626.4026.4026.3726.4026.400.06%9,678
May 28, 202626.3826.3826.3626.3826.380.08%499
May 27, 202626.3326.3826.3326.3626.360.02%5,549
May 26, 202626.3326.3626.3326.3626.360.09%1,973
May 22, 202626.3326.3326.3326.3326.330.05%-
May 21, 202626.2926.3226.2726.3226.320.05%13,726
May 20, 202626.2826.3126.2826.3126.310.14%920
May 19, 202626.2826.2826.2626.2726.27-0.08%1,411
May 18, 202626.3126.3126.2626.2926.290.02%3,369
May 15, 202626.3126.3126.2726.2926.29-0.13%5,006
May 14, 202626.3226.3326.2926.3226.320.11%1,626
May 13, 202626.2626.3126.2626.2926.290.08%4,097
May 12, 202626.2426.2726.2326.2726.27-3,976
May 11, 202626.2826.2826.2526.2726.27-0.04%8,448
May 8, 202626.2926.2926.2626.2826.280.13%278
May 7, 202626.2226.2526.2226.2526.25-0.04%1,261
May 6, 202626.2326.2626.2326.2626.260.17%2,139
May 5, 202626.1826.2226.1826.2126.210.13%7,330
May 4, 202626.1826.1826.1526.1826.180.02%1,731
May 1, 202626.1926.2026.1726.1726.170.04%3,527
Apr 30, 202626.1126.1626.1126.1626.160.23%2,611
Apr 29, 202626.1026.1126.0926.1026.10-0.11%15,688
Apr 28, 202626.1126.1426.1026.1326.13-0.04%23,692
Apr 27, 202626.1226.1426.1226.1426.140.10%8,367
Apr 24, 202626.1126.1226.1026.1226.120.13%144,193
Apr 23, 202626.1026.1326.0626.0826.08-0.06%2,898
Apr 22, 202626.0926.1026.0926.1026.100.15%2,124