Skip to main content
logo
Innovator 1 Yr December (ZDEK)
BATS: ZDEK · Real-Time Price · USD
26.95
+0.05 (0.19%)
Nov 3, 2026, 4:00 PM EST - Market closed

ZDEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202626.9326.9526.9326.9526.950.19%837
Nov 2, 202626.9427.0026.9026.9026.90-0.11%10,826
Oct 30, 202626.9526.9526.8926.9326.93-0.28%9,796
Oct 29, 202627.0027.0126.9827.0127.000.02%41,959
Oct 28, 202626.9927.0026.9927.0027.00-1,633
Oct 27, 202626.9827.0026.9827.0027.000.22%1,110
Oct 26, 202626.9526.9726.9426.9426.940.02%12,198
Oct 23, 202626.9226.9426.9226.9426.94-0.04%3,308
Oct 22, 202626.9326.9526.9326.9526.95-0.17%1,256
Oct 21, 202626.9426.9926.9426.9926.990.07%11,290
Oct 20, 202626.9726.9726.9426.9726.970.05%3,333
Oct 19, 202626.9426.9726.9426.9626.960.17%5,811
Oct 16, 202626.9526.9926.9026.9126.91-0.19%10,925
Oct 15, 202626.9226.9626.9226.9626.960.07%4,289
Oct 14, 202626.8626.9426.8626.9426.94-0.11%4,299
Oct 13, 202626.9526.9726.9526.9726.970.02%2,582
Oct 12, 202626.9626.9726.9426.9726.970.09%10,875
Oct 9, 202626.9426.9526.9426.9426.940.04%30,199
Oct 8, 202626.9226.9326.9126.9326.93-0.04%3,819
Oct 7, 202626.8826.9426.8826.9426.940.07%8,238
Oct 6, 202626.9226.9426.9226.9226.92-11,749
Oct 5, 202626.9326.9326.9026.9226.920.07%7,587
Oct 2, 202626.8926.9026.8726.9026.900.20%16,522
Oct 1, 202626.8326.8526.8226.8526.85-0.04%26,950
Sep 30, 202626.8626.8626.8526.8626.85-4,871
Sep 29, 202626.8526.8626.8426.8626.86-3,871
Sep 28, 202626.8526.8626.8326.8626.86-0.02%2,483
Sep 25, 202626.8426.8726.8426.8626.860.11%8,575
Sep 24, 202626.8326.8326.8226.8326.83-0.06%7,320
Sep 23, 202626.8426.8526.8326.8526.85-0.04%10,547
Sep 22, 202626.8526.8626.8526.8626.860.06%3,512
Sep 21, 202626.8226.8626.8226.8426.840.10%5,115
Sep 18, 202626.7826.8126.7826.8126.810.04%17,249
Sep 17, 202626.7826.8026.7726.8026.800.30%7,169
Sep 16, 202626.7926.7926.7226.7226.72-0.13%5,150
Sep 15, 202626.7426.7626.7326.7626.76-0.06%13,689
Sep 14, 202626.7826.7826.7726.7726.77-0.05%779
Sep 11, 202626.7726.7926.7726.7926.790.24%9,314
Sep 10, 202626.7126.7426.7126.7226.72-0.17%1,243
Sep 9, 202626.7526.7726.7326.7726.77-0.04%12,018
Sep 8, 202626.7626.7826.7626.7826.78-0.04%245
Sep 4, 202626.7826.7926.7826.7926.79-3,717
Sep 3, 202626.7726.7926.7726.7926.790.13%780
Sep 2, 202626.7526.7826.7526.7526.750.07%3,364
Sep 1, 202626.7326.7326.7226.7326.73-0.15%16,829
Aug 31, 202626.7426.7826.7426.7726.77-1,559
Aug 28, 202626.7726.7726.7726.7726.770.04%144
Aug 27, 202626.7226.7926.7226.7626.760.17%2,727
Aug 26, 202626.7126.7226.7126.7226.72-5,467
Aug 25, 202626.7126.7226.7126.7226.720.09%997