Virtus Zevenbergen Discovery Growth ETF (ZDIS)
NYSEARCA: ZDIS · Real-Time Price · USD
59.56
-0.11 (-0.18%)
At close: Sep 4, 2026, 4:00 PM EDT
59.35
-0.21 (-0.35%)
After-hours: Sep 4, 2026, 8:00 PM EDT
ZDIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 59.60 | 59.60 | 59.35 | 59.56 | 59.56 | -0.19% | 1,251 |
| Sep 3, 2026 | 59.30 | 59.93 | 59.23 | 59.67 | 59.67 | 3.38% | 11,231 |
| Sep 2, 2026 | 57.64 | 57.73 | 57.42 | 57.72 | 57.72 | -1.25% | 10,166 |
| Sep 1, 2026 | 59.18 | 59.18 | 58.45 | 58.45 | 58.45 | -3.38% | 7,601 |
| Aug 31, 2026 | 60.20 | 60.50 | 60.20 | 60.50 | 60.49 | -0.94% | 1,283 |
| Aug 28, 2026 | 61.95 | 61.97 | 61.07 | 61.07 | 61.07 | -1.86% | 6,888 |
| Aug 27, 2026 | 61.80 | 62.44 | 61.79 | 62.23 | 62.23 | 3.23% | 5,998 |
| Aug 26, 2026 | 60.50 | 60.89 | 60.28 | 60.28 | 60.28 | -1.21% | 4,307 |
| Aug 25, 2026 | 60.81 | 61.02 | 60.81 | 61.02 | 61.02 | 1.02% | 903 |
| Aug 24, 2026 | 60.39 | 60.77 | 60.39 | 60.40 | 60.40 | -2.04% | 469 |
| Aug 21, 2026 | 61.64 | 61.66 | 61.64 | 61.66 | 61.66 | 1.27% | 324 |
| Aug 20, 2026 | 60.90 | 60.90 | 60.76 | 60.89 | 60.89 | -1.40% | 957 |
| Aug 19, 2026 | 61.10 | 61.75 | 61.10 | 61.75 | 61.75 | -0.48% | 1,783 |
| Aug 18, 2026 | 63.25 | 63.25 | 62.05 | 62.05 | 62.05 | -2.79% | 6,815 |