ZDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	51.24	51.87	51.01	51.87	51.87	-1.43%	2,464
Nov 12, 2026	52.15	52.99	52.15	52.62	52.62	-2.12%	1,524
Nov 11, 2026	53.76	53.76	53.76	53.76	53.76	2.93%	52
Nov 10, 2026	51.91	52.30	51.91	52.23	52.23	-1.42%	1,019
Nov 9, 2026	53.00	53.00	52.98	52.98	52.98	3.97%	179
Nov 6, 2026	50.61	50.96	50.61	50.96	50.96	2.79%	2,144
Nov 5, 2026	52.90	52.90	49.46	49.57	49.57	-8.28%	823
Nov 4, 2026	54.05	54.05	54.05	54.05	54.05	-1.31%	83
Nov 3, 2026	54.53	54.77	54.53	54.77	54.77	1.39%	173
Nov 2, 2026	55.44	55.55	54.02	54.02	54.02	-1.72%	2,313
Oct 30, 2026	55.33	55.33	54.43	54.97	54.97	-4.86%	5,030
Oct 29, 2026	57.62	57.78	57.62	57.78	57.78	-1.30%	764
Oct 28, 2026	58.48	58.54	58.14	58.54	58.54	0.20%	1,187
Oct 27, 2026	57.72	58.42	57.72	58.42	58.42	2.02%	240
Oct 26, 2026	57.61	57.61	57.27	57.27	57.27	0.94%	651
Oct 23, 2026	56.64	56.73	56.64	56.73	56.73	-0.04%	384
Oct 22, 2026	56.95	57.22	56.75	56.75	56.75	-3.40%	1,328
Oct 21, 2026	58.75	58.75	58.75	58.75	58.75	2.61%	72
Oct 20, 2026	57.46	57.46	57.26	57.26	57.26	0.77%	189
Oct 19, 2026	57.16	57.16	56.81	56.82	56.82	1.36%	692
Oct 16, 2026	56.06	56.06	56.06	56.06	56.06	-4.44%	145
Oct 15, 2026	56.59	58.66	56.59	58.66	58.66	0.84%	2,334
Oct 14, 2026	58.17	58.17	58.17	58.17	58.17	-4.42%	42
Oct 13, 2026	60.55	60.97	60.55	60.86	60.86	-0.94%	1,434
Oct 12, 2026	61.44	61.44	61.44	61.44	61.44	-1.90%	171
Oct 9, 2026	61.99	62.63	61.99	62.63	62.63	2.23%	637
Oct 8, 2026	61.09	61.26	61.09	61.26	61.26	-1.76%	577
Oct 7, 2026	62.12	62.36	62.12	62.36	62.36	-1.11%	326
Oct 6, 2026	62.94	63.50	62.94	63.06	63.06	1.36%	1,488
Oct 5, 2026	62.02	62.21	62.02	62.21	62.21	1.54%	201
Oct 2, 2026	59.50	61.93	59.50	61.27	61.27	1.94%	2,864
Oct 1, 2026	60.21	60.21	59.84	60.10	60.10	0.69%	893
Sep 30, 2026	59.95	60.02	59.69	59.69	59.69	-	4,036
Sep 29, 2026	59.83	59.83	59.69	59.69	59.69	0.68%	243
Sep 28, 2026	59.47	59.47	59.29	59.29	59.29	-2.25%	122
Sep 25, 2026	60.45	61.06	60.45	60.65	60.65	0.49%	622
Sep 24, 2026	59.48	60.36	59.48	60.36	60.36	0.16%	672
Sep 23, 2026	60.09	60.29	60.09	60.26	60.26	-0.85%	1,657
Sep 22, 2026	60.79	60.80	60.54	60.78	60.78	1.13%	864
Sep 21, 2026	58.58	60.16	58.58	60.10	60.10	3.43%	4,822
Sep 18, 2026	58.03	58.10	57.83	58.10	58.10	-1.07%	1,887
Sep 17, 2026	58.77	58.77	58.63	58.73	58.73	1.33%	389
Sep 16, 2026	58.43	58.43	57.96	57.96	57.96	1.12%	242
Sep 15, 2026	57.25	57.62	57.25	57.32	57.32	-1.53%	2,461
Sep 14, 2026	57.29	58.46	57.29	58.21	58.20	0.23%	1,500
Sep 11, 2026	58.07	58.07	58.07	58.07	58.07	0.82%	108
Sep 10, 2026	58.28	58.32	57.60	57.60	57.60	-1.37%	312
Sep 9, 2026	58.78	58.78	58.39	58.39	58.39	-1.74%	2,778
Sep 8, 2026	59.53	59.58	59.43	59.43	59.43	-0.23%	935
Sep 4, 2026	59.60	59.60	59.35	59.56	59.56	-0.19%	1,251