ZDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.64	56.73	56.64	56.73	56.73	-0.04%	384
Oct 22, 2026	56.95	57.22	56.75	56.75	56.75	-3.40%	1,328
Oct 21, 2026	58.75	58.75	58.75	58.75	58.75	2.61%	72
Oct 20, 2026	57.46	57.46	57.26	57.26	57.26	0.77%	189
Oct 19, 2026	57.16	57.16	56.81	56.82	56.82	1.36%	692
Oct 16, 2026	56.06	56.06	56.06	56.06	56.06	-4.44%	145
Oct 15, 2026	56.59	58.66	56.59	58.66	58.66	0.84%	2,334
Oct 14, 2026	58.17	58.17	58.17	58.17	58.17	-4.42%	42
Oct 13, 2026	60.55	60.97	60.55	60.86	60.86	-0.94%	1,434
Oct 12, 2026	61.44	61.44	61.44	61.44	61.44	-1.90%	171
Oct 9, 2026	61.99	62.63	61.99	62.63	62.63	2.23%	637
Oct 8, 2026	61.09	61.26	61.09	61.26	61.26	-1.76%	577
Oct 7, 2026	62.12	62.36	62.12	62.36	62.36	-1.11%	326
Oct 6, 2026	62.94	63.50	62.94	63.06	63.06	1.36%	1,488
Oct 5, 2026	62.02	62.21	62.02	62.21	62.21	1.54%	201
Oct 2, 2026	59.50	61.93	59.50	61.27	61.27	1.94%	2,864
Oct 1, 2026	60.21	60.21	59.84	60.10	60.10	0.69%	893
Sep 30, 2026	59.95	60.02	59.69	59.69	59.69	-	4,036
Sep 29, 2026	59.83	59.83	59.69	59.69	59.69	0.68%	243
Sep 28, 2026	59.47	59.47	59.29	59.29	59.29	-2.25%	122
Sep 25, 2026	60.45	61.06	60.45	60.65	60.65	0.49%	622
Sep 24, 2026	59.48	60.36	59.48	60.36	60.36	0.16%	672
Sep 23, 2026	60.09	60.29	60.09	60.26	60.26	-0.85%	1,657
Sep 22, 2026	60.79	60.80	60.54	60.78	60.78	1.13%	864
Sep 21, 2026	58.58	60.16	58.58	60.10	60.10	3.43%	4,822
Sep 18, 2026	58.03	58.10	57.83	58.10	58.10	-1.07%	1,887
Sep 17, 2026	58.77	58.77	58.63	58.73	58.73	1.33%	389
Sep 16, 2026	58.43	58.43	57.96	57.96	57.96	1.12%	242
Sep 15, 2026	57.25	57.62	57.25	57.32	57.32	-1.53%	2,461
Sep 14, 2026	57.29	58.46	57.29	58.21	58.20	0.23%	1,500
Sep 11, 2026	58.07	58.07	58.07	58.07	58.07	0.82%	108
Sep 10, 2026	58.28	58.32	57.60	57.60	57.60	-1.37%	312
Sep 9, 2026	58.78	58.78	58.39	58.39	58.39	-1.74%	2,778
Sep 8, 2026	59.53	59.58	59.43	59.43	59.43	-0.23%	935
Sep 4, 2026	59.60	59.60	59.35	59.56	59.56	-0.19%	1,251
Sep 3, 2026	59.30	59.93	59.23	59.67	59.67	3.38%	11,231
Sep 2, 2026	57.64	57.73	57.42	57.72	57.72	-1.25%	10,166
Sep 1, 2026	59.18	59.18	58.45	58.45	58.45	-3.38%	7,601
Aug 31, 2026	60.20	60.50	60.20	60.50	60.49	-0.94%	1,283
Aug 28, 2026	61.95	61.97	61.07	61.07	61.07	-1.86%	6,888
Aug 27, 2026	61.80	62.44	61.79	62.23	62.23	3.23%	5,998
Aug 26, 2026	60.50	60.89	60.28	60.28	60.28	-1.21%	4,307
Aug 25, 2026	60.81	61.02	60.81	61.02	61.02	1.02%	903
Aug 24, 2026	60.39	60.77	60.39	60.40	60.40	-2.04%	469
Aug 21, 2026	61.64	61.66	61.64	61.66	61.66	1.27%	324
Aug 20, 2026	60.90	60.90	60.76	60.89	60.89	-1.40%	957
Aug 19, 2026	61.10	61.75	61.10	61.75	61.75	-0.48%	1,783
Aug 18, 2026	63.25	63.25	62.05	62.05	62.05	-2.79%	6,815