Skip to main content
logo
Innovator 1 Yr February (ZFEB)
BATS: ZFEB · Real-Time Price · USD
24.95
+0.04 (0.14%)
At close: Oct 17, 2025, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

ZFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202524.9324.9524.9224.9524.950.14%2,870
Oct 16, 202524.9724.9724.9124.9224.92-0.14%8,043
Oct 15, 202524.9624.9624.9324.9524.950.02%6,290
Oct 14, 202524.9124.9624.9124.9424.94-0.01%3,778
Oct 13, 202524.9324.9524.9324.9524.950.25%14,148
Oct 10, 202525.0225.0224.8824.8824.88-0.41%8,649
Oct 9, 202524.9924.9924.9724.9924.990.05%23,213
Oct 8, 202525.0025.0124.9724.9724.97-0.01%60,898
Oct 7, 202524.9924.9924.9624.9824.98-0.04%14,855
Oct 6, 202524.9924.9924.9724.9924.990.08%17,220
Oct 3, 202524.9824.9924.9624.9724.97-0.06%31,208
Oct 2, 202524.9724.9824.9624.9824.980.06%5,753
Oct 1, 202524.9724.9824.9424.9724.970.02%41,783
Sep 30, 202524.9324.9624.9324.9624.960.14%4,354
Sep 29, 202524.9424.9524.9224.9324.930.04%13,338
Sep 26, 202524.9224.9224.8624.9224.920.10%48,837
Sep 25, 202524.8824.9024.8824.8924.89-0.04%27,186
Sep 24, 202524.9124.9124.8824.9024.90-9,010
Sep 23, 202524.9324.9424.8824.9024.90-0.14%17,112
Sep 22, 202524.9124.9424.9124.9424.940.12%56,712
Sep 19, 202524.9024.9124.8924.9124.910.04%5,510
Sep 18, 202524.8924.9124.8824.9024.900.06%41,212
Sep 17, 202524.8924.8924.8424.8824.880.06%12,537
Sep 16, 202524.8824.8824.8624.8724.87-0.02%11,866
Sep 15, 202524.8724.8824.8624.8724.870.04%8,676
Sep 12, 202524.8724.8724.8524.8624.860.06%14,728
Sep 11, 202524.8324.8624.8324.8524.850.06%10,167
Sep 10, 202524.8224.8524.7924.8324.830.06%16,980
Sep 9, 202524.8024.8224.7824.8224.820.12%1,771
Sep 8, 202524.8024.8024.7824.7924.790.10%4,291
Sep 5, 202524.7724.7724.7624.7624.76-0.08%1,211
Sep 4, 202524.7524.7824.7424.7824.780.16%4,349
Sep 3, 202524.7324.7524.7124.7424.740.16%25,047
Sep 2, 202524.6624.7124.6524.7024.70-0.14%13,332
Aug 29, 202524.7424.7424.7224.7324.73-0.17%22,629
Aug 28, 202524.7424.7824.7324.7824.780.08%1,323
Aug 27, 202524.7424.7624.7324.7624.760.10%952
Aug 26, 202524.7024.7324.7024.7324.730.08%12,157
Aug 25, 202524.7124.7224.7024.7124.71-0.05%6,347
Aug 22, 202524.7224.7324.7224.7224.720.33%1,439
Aug 21, 202524.6324.6524.6224.6424.64-0.12%4,552
Aug 20, 202524.6724.6824.6124.6724.670.02%7,731
Aug 19, 202524.7024.7124.6524.6624.66-0.14%5,676
Aug 18, 202524.6924.7024.6924.7024.700.04%485
Aug 15, 202524.7224.7224.6824.6924.69-0.04%7,817
Aug 14, 202524.6824.7124.6824.7024.700.02%4,244
Aug 13, 202524.6924.7024.6824.7024.700.02%5,393
Aug 12, 202524.6524.7224.6524.6924.690.33%11,678
Aug 11, 202524.6424.6524.6124.6124.61-0.13%4,997
Aug 8, 202524.6224.6524.6124.6424.640.25%6,659