Innovator 1 Yr February (ZFEB)
BATS: ZFEB · Real-Time Price · USD
24.04
+0.01 (0.04%)
Feb 20, 2025, 4:00 PM EST - Market closed
ZFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 24.02 | 24.03 | 23.96 | 23.97 | 23.97 | -0.29% | 180,082 |
| Feb 20, 2025 | 24.01 | 24.04 | 23.99 | 24.04 | 24.04 | 0.04% | 176,543 |
| Feb 19, 2025 | 24.03 | 24.06 | 24.01 | 24.03 | 24.03 | -0.04% | 51,752 |
| Feb 18, 2025 | 24.56 | 24.56 | 24.02 | 24.04 | 24.04 | 0.06% | 153,167 |
| Feb 14, 2025 | 23.99 | 24.03 | 23.99 | 24.03 | 24.03 | 0.10% | 116,319 |
| Feb 13, 2025 | 23.96 | 24.00 | 23.95 | 24.00 | 24.00 | 0.29% | 163,828 |
| Feb 12, 2025 | 23.93 | 23.96 | 23.90 | 23.93 | 23.93 | -0.17% | 180,321 |
| Feb 11, 2025 | 23.96 | 24.03 | 23.95 | 23.97 | 23.97 | 0.03% | 270,190 |
| Feb 10, 2025 | 23.97 | 23.99 | 23.95 | 23.96 | 23.96 | 0.02% | 108,579 |
| Feb 7, 2025 | 24.00 | 24.01 | 23.94 | 23.96 | 23.96 | -0.13% | 363,179 |
| Feb 6, 2025 | 24.00 | 24.00 | 23.95 | 23.99 | 23.99 | 0.21% | 162,505 |
| Feb 5, 2025 | 24.00 | 24.01 | 23.89 | 23.94 | 23.94 | -0.06% | 333,853 |
| Feb 4, 2025 | 23.98 | 23.98 | 23.88 | 23.96 | 23.96 | 0.15% | 368,958 |