Skip to main content
logo
Innovator 1 Yr February (ZFEB)
BATS: ZFEB · Real-Time Price · USD
26.41
+0.05 (0.18%)
Oct 2, 2026, 4:00 PM EDT - Market closed

ZFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202626.4026.4226.3826.4126.410.18%14,390
Oct 1, 202626.3526.3826.3426.3626.36-0.06%128,182
Sep 30, 202626.3726.3926.3726.3826.370.09%4,495
Sep 29, 202626.3526.3626.3426.3526.35-36,279
Sep 28, 202626.3626.3726.3526.3526.35-0.13%7,445
Sep 25, 202626.3926.3926.3926.3926.390.09%79
Sep 24, 202626.3326.3626.3326.3626.36-0.01%19,811
Sep 23, 202626.3626.3926.3426.3726.37-13,372
Sep 22, 202626.3826.4126.3626.3726.37-0.02%507
Sep 21, 202626.3226.3726.3226.3726.370.19%19,243
Sep 18, 202626.3026.3226.3026.3226.320.02%24,412
Sep 17, 202626.2926.3426.2826.3226.320.20%12,411
Sep 16, 202626.3226.3326.2626.2626.26-0.03%10,425
Sep 15, 202626.2726.2726.2726.2726.27-0.13%216
Sep 14, 202626.3026.3126.2926.3026.30-0.04%8,041
Sep 11, 202626.2926.3326.2926.3226.320.17%2,861
Sep 10, 202626.2726.2726.2526.2726.27-0.10%742
Sep 9, 202626.2926.3026.2826.3026.30-0.08%4,279
Sep 8, 202626.3026.3226.2926.3226.32-0.06%1,921
Sep 4, 202626.3126.3426.3126.3326.33-0.02%2,000
Sep 3, 202626.3226.3426.2926.3426.340.13%15,483
Sep 2, 202626.2726.3226.2726.3026.300.10%18,906
Sep 1, 202626.1026.3126.1026.2826.28-0.08%9,562
Aug 31, 202626.2926.3126.2826.3026.30-13,332
Aug 28, 202626.3026.3026.3026.3026.300.02%5,754
Aug 27, 202626.2826.2926.2826.2926.290.10%894
Aug 26, 202626.2626.2726.2626.2726.270.02%2,625
Aug 25, 202626.2626.2626.2626.2626.260.03%1,707
Aug 24, 202626.2626.2626.2426.2526.25-0.01%289
Aug 21, 202626.2626.2626.2626.2626.260.04%714
Aug 20, 202626.2726.2826.2326.2526.24-0.06%4,452
Aug 19, 202626.2626.2626.2626.2626.260.06%14
Aug 18, 202626.2426.2526.2326.2526.25-0.06%3,172
Aug 17, 202626.2726.2926.2326.2626.26-0.02%10,393
Aug 14, 202626.2926.2926.2426.2726.270.04%12,916
Aug 13, 202626.2626.2626.2526.2626.260.06%1,174
Aug 12, 202626.2526.2526.2426.2426.240.06%754
Aug 11, 202626.2626.2626.2326.2326.23-0.02%4,412
Aug 10, 202626.1726.2626.1726.2326.230.08%7,439
Aug 7, 202626.1926.2326.1926.2126.210.08%9,009
Aug 6, 202626.2226.2226.1926.1926.19-0.07%2,056
Aug 5, 202626.2026.2226.1726.2126.21-27,446
Aug 4, 202626.1626.2126.1626.2126.210.23%5,975
Aug 3, 202626.1426.1726.1326.1526.150.17%6,337
Jul 31, 202626.1126.1126.1126.1126.110.12%6
Jul 30, 202626.0726.0826.0726.0826.080.23%501
Jul 29, 202626.0226.0326.0226.0226.02-0.15%2,993
Jul 28, 202626.0626.0626.0626.0626.060.10%335
Jul 27, 202626.0626.0626.0226.0326.03-0.02%1,741
Jul 24, 202626.0426.0426.0426.0426.040.06%2,308