Skip to main content
logo
Innovator 1 Yr February (ZFEB)
BATS: ZFEB · Real-Time Price · USD
26.03
+0.03 (0.13%)
At close: Jul 6, 2026, 4:00 PM EDT
26.03
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

ZFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202626.0626.0626.0226.0226.020.10%1,120
Jul 2, 202626.0526.0525.9726.0026.00-3,651
Jul 1, 202625.9726.0025.9726.0026.000.04%47,068
Jun 30, 202625.9726.0025.9625.9925.990.06%2,105
Jun 29, 202625.9525.9725.9325.9725.970.23%7,522
Jun 26, 202625.9325.9325.9125.9125.91-0.06%5,382
Jun 25, 202625.9425.9525.9225.9325.93-4,461
Jun 24, 202625.9625.9625.9025.9325.93-0.04%876
Jun 23, 202625.9625.9625.9225.9425.94-0.06%8,763
Jun 22, 202626.0026.0225.9525.9525.95-0.04%3,666
Jun 18, 202625.9926.0125.9625.9625.960.14%3,815
Jun 17, 202626.0126.0125.9325.9325.93-0.25%7,497
Jun 16, 202626.0026.0125.9925.9925.99-0.02%7,304
Jun 15, 202626.0126.0125.9826.0026.000.23%17,416
Jun 12, 202625.9125.9425.9125.9425.940.04%3,902
Jun 11, 202625.8925.9325.8925.9325.930.22%1,632
Jun 10, 202625.9025.9025.8525.8725.87-0.16%11,655
Jun 9, 202625.8725.9125.8725.9125.91-0.08%705
Jun 8, 202625.9325.9725.9325.9325.930.04%25,378
Jun 5, 202625.9525.9525.9225.9225.92-0.23%4,998
Jun 4, 202625.9825.9825.9825.9825.98-6,628
Jun 3, 202625.9925.9925.9725.9825.98-0.04%2,351
Jun 2, 202625.9926.0225.9825.9925.99-25,714
Jun 1, 202626.0126.0125.9725.9925.990.04%6,997
May 29, 202625.9725.9825.9625.9825.980.04%107,515
May 28, 202625.9426.0025.9425.9725.970.08%7,619
May 27, 202625.9425.9725.9325.9525.95-6,037
May 26, 202625.9525.9525.9525.9525.950.06%26
May 22, 202625.9225.9625.9025.9425.940.06%324,234
May 21, 202625.8825.9225.8825.9225.920.08%14,631
May 20, 202625.9125.9125.9025.9025.900.08%1,707
May 19, 202625.9025.9025.8725.8825.88-0.10%27,081
May 18, 202625.9225.9225.8725.9125.910.02%54,489
May 15, 202625.9025.9025.9025.9025.90-0.10%67
May 14, 202625.9225.9325.9025.9325.930.06%5,287
May 13, 202625.8725.9125.8725.9125.910.08%5,471
May 12, 202625.8625.8925.8525.8925.89-2,659
May 11, 202625.8725.9225.8725.8925.89-0.04%2,535
May 8, 202625.9025.9025.9025.9025.900.12%498
May 7, 202625.8725.8925.8525.8725.87-0.04%2,600
May 6, 202625.8825.9025.8525.8825.880.19%11,226
May 5, 202625.8025.8525.8025.8325.830.23%5,778
May 4, 202625.8025.8225.7725.7725.77-0.14%12,281
May 1, 202625.8325.8425.8025.8125.810.04%7,943
Apr 30, 202625.7525.8025.7425.8025.800.17%12,864
Apr 29, 202625.7525.7525.7425.7525.75-0.02%2,648
Apr 28, 202625.7525.7725.7425.7625.76-0.03%1,559
Apr 27, 202625.7525.7725.7525.7725.77-2,154
Apr 24, 202625.7425.7725.7425.7725.770.10%4,193
Apr 23, 202625.7325.7625.7225.7425.74-0.02%8,129