Skip to main content
Innovator 1 Yr February (ZFEB)
BATS: ZFEB · Real-Time Price · USD
26.46
-0.01 (-0.04%)
Nov 13, 2026, 4:00 PM EST - Market closed

ZFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.4326.4826.4326.4626.46-0.04%3,314
Nov 12, 202626.5026.5026.4726.4726.47-0.04%6,588
Nov 11, 202626.4826.4926.4826.4826.480.16%17,836
Nov 10, 202626.4126.4426.3926.4426.44-2,950
Nov 9, 202626.4126.4426.4126.4426.440.47%19,507
Nov 6, 202626.3426.3526.3226.3226.320.05%2,705
Nov 5, 202626.3626.3626.2926.3026.30-0.70%26,296
Nov 4, 202626.4926.5126.4926.4926.490.23%4,156
Nov 3, 202626.4126.4326.4126.4326.430.05%2,911
Nov 2, 202626.4026.5026.4026.4226.42-0.07%4,965
Oct 30, 202626.4326.4426.3926.4426.44-0.17%5,324
Oct 29, 202626.4826.5026.4826.4826.48-0.09%5,174
Oct 28, 202626.4826.5126.4826.5126.510.11%3,833
Oct 27, 202626.4526.4826.4526.4826.480.07%4,781
Oct 26, 202626.4526.4626.4426.4626.460.11%2,940
Oct 23, 202626.4126.4326.4126.4326.43-0.06%611
Oct 22, 202626.4226.4426.4226.4426.44-0.15%1,430
Oct 21, 202626.4426.4826.4426.4826.480.06%6,759
Oct 20, 202626.4526.4726.4526.4726.470.04%2,195
Oct 19, 202626.4326.4626.4326.4626.450.11%3,969
Oct 16, 202626.5026.5026.4126.4326.43-0.09%5,026
Oct 15, 202626.4226.4526.4226.4526.450.04%31,690
Oct 14, 202626.3226.4426.3226.4426.44-0.12%7,682
Oct 13, 202626.4626.4726.4626.4726.47-532
Oct 12, 202626.4526.4726.4526.4726.470.08%2,333
Oct 9, 202626.4426.4526.4426.4526.450.08%2,946
Oct 8, 202626.4426.4426.4326.4326.43-347
Oct 7, 202626.4226.4326.4226.4326.43-0.09%575
Oct 6, 202626.4626.4826.4326.4626.460.08%5,922
Oct 5, 202626.4326.4426.4026.4426.440.11%7,005
Oct 2, 202626.4026.4226.3826.4126.410.18%14,390
Oct 1, 202626.3526.3826.3426.3626.36-0.06%128,182
Sep 30, 202626.3726.3926.3726.3826.370.09%4,495
Sep 29, 202626.3526.3626.3426.3526.35-36,279
Sep 28, 202626.3626.3726.3526.3526.35-0.13%7,445
Sep 25, 202626.3926.3926.3926.3926.390.09%79
Sep 24, 202626.3326.3626.3326.3626.36-0.01%19,811
Sep 23, 202626.3626.3926.3426.3726.37-13,372
Sep 22, 202626.3826.4126.3626.3726.37-0.02%507
Sep 21, 202626.3226.3726.3226.3726.370.19%19,243
Sep 18, 202626.3026.3226.3026.3226.320.02%24,412
Sep 17, 202626.2926.3426.2826.3226.320.20%12,411
Sep 16, 202626.3226.3326.2626.2626.26-0.03%10,425
Sep 15, 202626.2726.2726.2726.2726.27-0.13%216
Sep 14, 202626.3026.3126.2926.3026.30-0.04%8,041
Sep 11, 202626.2926.3326.2926.3226.320.17%2,861
Sep 10, 202626.2726.2726.2526.2726.27-0.10%742
Sep 9, 202626.2926.3026.2826.3026.30-0.08%4,279
Sep 8, 202626.3026.3226.2926.3226.32-0.06%1,921
Sep 4, 202626.3126.3426.3126.3326.33-0.02%2,000