Zacks Income ETF (ZINC)
NYSEARCA: ZINC · Real-Time Price · USD
25.86
+0.06 (0.25%)
Jun 26, 2026, 4:00 PM EDT - Market closed
ZINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.79 | 25.91 | 25.79 | 25.86 | 25.86 | 0.26% | 2,464 |
| Jun 25, 2026 | 25.89 | 25.89 | 25.80 | 25.80 | 25.80 | 1.01% | 883 |
| Jun 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% | 83 |
| Jun 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.69% | 93 |
| Jun 22, 2026 | 25.56 | 25.56 | 25.42 | 25.42 | 25.42 | 0.46% | 950 |
| Jun 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% | 130 |
| Jun 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.34% | 81 |
| Jun 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.14% | 106 |
| Jun 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.47% | 110 |
| Jun 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.46% | 163 |
| Jun 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.50% | 262 |
| Jun 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.46% | 84 |
| Jun 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.19 | 0.08% | 4 |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.59% | 69 |
| Jun 5, 2026 | 25.37 | 25.45 | 25.32 | 25.32 | 25.32 | 0.07% | 2,700 |
| Jun 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.71% | 9 |
| Jun 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% | 109 |