Skip to main content
logo
Zacks Income ETF (ZINC)
NYSEARCA: ZINC · Real-Time Price · USD
25.88
-0.01 (-0.03%)
Sep 23, 2026, 10:25 AM EDT - Market open

ZINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.9826.0225.8925.8925.89-0.51%1,386
Sep 21, 202626.1726.1726.0226.0226.02-0.71%1,901
Sep 18, 202626.2126.2226.1726.2126.21-0.64%13,512
Sep 17, 202626.3326.4026.2926.3826.380.73%2,188
Sep 16, 202626.3926.3926.0226.1926.19-0.88%2,566
Sep 15, 202626.4026.4526.3626.4226.420.06%3,781
Sep 14, 202626.5826.5826.4026.4026.40-0.30%1,232
Sep 11, 202626.5326.5626.4826.4826.48-0.01%2,219
Sep 10, 202626.5326.5326.4726.4826.48-0.14%3,901
Sep 9, 202626.7326.7326.5126.5226.52-0.81%779
Sep 8, 202626.7926.8526.7426.7426.74-0.04%2,017
Sep 4, 202626.8026.8326.7526.7526.75-0.09%5,834
Sep 3, 202626.6726.8026.6726.7726.770.31%628
Sep 2, 202626.6926.7526.6826.6926.690.73%1,362
Sep 1, 202626.4426.5626.4026.5026.500.33%16,775
Aug 31, 202626.4526.4526.3026.4126.41-0.77%9,218
Aug 28, 202626.7526.7526.5426.6126.61-1,645
Aug 27, 202626.6226.6426.4926.6226.62-0.69%2,503
Aug 26, 202626.7826.8026.7126.8026.800.56%1,985
Aug 25, 202626.5426.6726.5426.6526.65-0.11%1,853
Aug 24, 202626.6626.6826.5926.6826.680.38%5,296
Aug 21, 202626.7226.7526.5726.5826.58-0.37%4,637
Aug 20, 202626.7926.8626.6726.6826.68-0.28%2,035
Aug 19, 202626.9726.9726.7626.7626.76-0.18%3,728
Aug 18, 202626.8426.8926.8026.8026.800.26%2,667
Aug 17, 202626.8926.8926.7426.7426.73-0.58%2,021
Aug 14, 202626.8626.8926.8526.8926.890.72%1,382
Aug 13, 202626.6626.7026.6026.7026.701.13%7,961
Aug 12, 202626.2926.4026.2926.4026.400.32%7,497
Aug 11, 202626.3226.3426.2226.3226.320.56%5,505
Aug 10, 202626.1326.1826.1126.1726.17-0.08%4,619
Aug 7, 202625.9626.2425.9626.1926.190.47%15,452
Aug 6, 202626.3526.3526.0726.0726.07-0.49%22,112
Aug 5, 202626.3126.3126.1826.1926.19-0.87%13,478
Aug 4, 202626.1526.4326.1126.4326.430.90%12,838
Aug 3, 202626.1126.2726.1126.1926.190.11%2,298
Jul 31, 202626.3826.3826.1426.1626.16-1.21%7,349
Jul 30, 202626.4226.4826.3226.4826.48-0.64%6,216
Jul 29, 202626.9326.9326.6526.6526.65-1.04%2,311
Jul 28, 202627.0127.1126.8826.9326.930.75%2,528
Jul 27, 202626.7326.7726.6726.7326.730.06%7,665
Jul 24, 202626.7726.8126.7126.7226.720.56%5,196
Jul 23, 202626.6926.6926.5726.5726.57-0.84%10,299
Jul 22, 202626.8526.8526.7926.7926.790.78%16,890
Jul 21, 202626.5326.5826.5226.5826.580.40%6,552
Jul 20, 202626.5726.5726.4526.4826.48-0.30%11,753
Jul 17, 202626.8026.8326.5226.5626.560.09%3,776
Jul 16, 202626.5226.5726.5026.5326.531.31%11,506
Jul 15, 202626.2626.3826.1726.1926.19-0.07%89,115
Jul 14, 202626.2426.4226.1326.2126.210.06%165,047