Virtus Zevenbergen Innovative Growth ETF (ZINN)
NYSEARCA: ZINN · Real-Time Price · USD
40.04
-0.10 (-0.26%)
At close: Sep 4, 2026, 4:00 PM EDT
39.97
-0.07 (-0.16%)
After-hours: Sep 4, 2026, 8:00 PM EDT
ZINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 40.13 | 40.13 | 39.92 | 40.04 | 40.04 | -0.25% | 2,266 |
| Sep 3, 2026 | 39.88 | 40.24 | 39.88 | 40.14 | 40.14 | 2.56% | 841 |
| Sep 2, 2026 | 39.05 | 39.13 | 39.05 | 39.13 | 39.13 | -0.47% | 187,639 |
| Sep 1, 2026 | 39.53 | 39.67 | 39.26 | 39.32 | 39.32 | -2.71% | 12,117 |
| Aug 31, 2026 | 40.37 | 40.41 | 40.37 | 40.41 | 40.41 | -0.47% | 1,245 |
| Aug 28, 2026 | 41.07 | 41.07 | 40.60 | 40.60 | 40.60 | -1.60% | 5,568 |
| Aug 27, 2026 | 40.98 | 41.27 | 40.95 | 41.27 | 41.27 | 2.27% | 9,131 |
| Aug 26, 2026 | 40.22 | 40.50 | 40.21 | 40.35 | 40.35 | -0.28% | 14,165 |
| Aug 25, 2026 | 40.54 | 40.54 | 40.47 | 40.47 | 40.47 | 0.99% | 440 |
| Aug 24, 2026 | 40.10 | 40.10 | 40.07 | 40.07 | 40.07 | -1.74% | 296 |
| Aug 21, 2026 | 40.36 | 40.78 | 40.36 | 40.78 | 40.78 | 0.96% | 349 |
| Aug 20, 2026 | 40.37 | 40.41 | 40.36 | 40.39 | 40.39 | -1.11% | 5,210 |
| Aug 19, 2026 | 40.75 | 40.84 | 40.75 | 40.84 | 40.84 | -0.06% | 1,576 |
| Aug 18, 2026 | 41.16 | 41.16 | 40.87 | 40.87 | 40.87 | -2.43% | 7,852 |